Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.22	29.41	29.21	29.24	95,785	-0.03(-0.09%)
Nov 26, 2014	29.21	29.26	29.26	29.26	134,063	+0.05(+0.18%)
Nov 25, 2014	29.08	29.22	29.01	29.21	156,284	+0.03(+0.12%)
Nov 24, 2014	29.09	29.18	28.94	29.18	251,575	+0.08(+0.27%)
Nov 21, 2014	29.23	29.43	29.02	29.10	124,795	-0.05(-0.18%)
Nov 20, 2014	28.94	29.17	28.92	29.15	74,986	+0.16(+0.54%)
Nov 19, 2014	29.00	29.10	28.86	28.99	115,862	+0.03(+0.09%)
Nov 18, 2014	28.99	29.11	28.92	28.97	165,525	-0.05(-0.18%)
Nov 17, 2014	29.07	29.12	28.96	29.02	102,801	-0.04(-0.15%)
Nov 14, 2014	28.92	29.15	28.92	29.06	134,533	+0.10(+0.36%)
Nov 13, 2014	29.15	29.22	28.83	28.96	175,284	-0.13(-0.45%)
Nov 12, 2014	28.79	29.18	28.58	29.09	173,570	+0.17(+0.60%)
Nov 11, 2014	29.26	29.34	28.75	28.92	224,842	-0.35(-1.18%)
Nov 10, 2014	29.23	29.31	29.05	29.26	139,116	+0.04(+0.15%)
Nov 07, 2014	28.95	29.23	28.88	29.22	158,580	+0.23(+0.79%)
Nov 06, 2014	28.79	29.06	28.70	28.99	141,966	+0.27(+0.93%)
Nov 05, 2014	28.72	28.84	28.58	28.72	230,852	+0.14(+0.48%)
Nov 04, 2014	28.48	28.59	28.40	28.58	189,700	+0.13(+0.45%)
Nov 03, 2014	28.48	28.64	28.26	28.45	342,471	+0.75(+2.71%)
Oct 31, 2014	27.82	27.84	27.51	27.70	204,402	+0.26(+0.94%)
Oct 30, 2014	27.01	27.54	26.82	27.45	185,721	+0.45(+1.66%)
Oct 29, 2014	26.81	27.14	26.77	27.00	238,445	+0.18(+0.68%)
Oct 28, 2014	25.75	26.94	25.46	26.82	298,570	+1.21(+4.72%)
Oct 27, 2014	26.21	26.38	25.37	25.61	383,971	-0.78(-2.94%)
Oct 24, 2014	26.39	26.69	26.23	26.38	295,129	+0.05(+0.20%)
Oct 23, 2014	26.23	26.50	26.06	26.33	194,642	+0.28(+1.06%)
Oct 22, 2014	26.52	26.59	26.05	26.06	277,159	-0.49(-1.85%)
Oct 21, 2014	26.50	26.72	26.40	26.55	255,729	+0.14(+0.52%)
Oct 20, 2014	26.14	26.56	26.14	26.41	241,038	+0.13(+0.49%)
Oct 17, 2014	26.36	26.57	26.23	26.28	179,365	+0.09(+0.36%)
Oct 16, 2014	26.28	26.57	26.19	26.19	283,489	-0.35(-1.30%)
Oct 15, 2014	26.46	26.84	26.13	26.53	291,392	-0.10(-0.39%)
Oct 14, 2014	27.51	27.71	26.46	26.63	380,568	-0.63(-2.31%)
Oct 13, 2014	27.13	27.60	27.06	27.26	138,672	+0.09(+0.32%)
Oct 10, 2014	27.27	27.61	27.09	27.18	142,416	-0.26(-0.94%)
Oct 09, 2014	27.72	27.91	27.34	27.44	158,835	-0.35(-1.24%)
Oct 08, 2014	27.54	27.79	27.45	27.78	144,975	+0.14(+0.50%)
Oct 07, 2014	27.98	28.52	27.60	27.64	211,080	-0.36(-1.29%)
Oct 06, 2014	28.18	28.28	27.99	28.01	94,181	-0.17(-0.61%)
Oct 03, 2014	28.10	28.31	27.94	28.18	117,477	+0.32(+1.15%)
Oct 02, 2014	27.45	28.00	27.31	27.86	138,270	+0.45(+1.64%)
Oct 01, 2014	27.41	27.68	27.28	27.41	181,584	-0.11(-0.41%)
Sep 30, 2014	27.67	27.82	27.52	27.52	186,656	-0.12(-0.44%)
Sep 29, 2014	27.72	27.72	27.46	27.64	180,309	-0.37(-1.32%)
Sep 26, 2014	27.66	28.08	27.64	28.01	115,771	+0.37(+1.34%)
Sep 25, 2014	27.78	27.78	27.45	27.64	174,056	-0.21(-0.74%)
Sep 24, 2014	27.82	27.97	27.75	27.85	166,549	+0.09(+0.34%)
Sep 23, 2014	27.99	28.01	27.75	27.76	247,492	-0.23(-0.83%)
Sep 22, 2014	28.08	28.26	27.76	27.99	128,694	-0.17(-0.61%)
Sep 19, 2014	28.82	28.94	28.14	28.16	540,777	-0.72(-2.48%)
Sep 18, 2014	28.66	28.97	28.64	28.88	106,008	+0.24(+0.84%)
Sep 17, 2014	28.39	28.78	28.39	28.64	148,210	+0.24(+0.85%)
Sep 16, 2014	28.47	28.67	28.37	28.39	280,728	-0.15(-0.51%)
Sep 15, 2014	28.56	28.70	28.51	28.54	233,073	-0.04(-0.15%)
Sep 12, 2014	28.64	28.72	28.71	28.58	172,184	-0.13(-0.45%)
Sep 11, 2014	28.58	28.87	28.56	28.71	105,025	+0.03(+0.12%)
Sep 10, 2014	28.44	28.73	28.44	28.68	150,651	+0.30(+1.06%)
Sep 09, 2014	28.54	28.61	28.26	28.38	162,847	-0.12(-0.42%)
Sep 08, 2014	27.82	28.52	27.78	28.50	305,173	+0.60(+2.17%)
Sep 05, 2014	27.76	27.98	27.76	27.89	132,606	+0.04(+0.15%)
Sep 04, 2014	27.80	28.09	27.76	27.85	176,612	+0.03(+0.09%)
Sep 03, 2014	27.78	27.96	27.76	27.82	198,712	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.