Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.84	23.86	23.86	23.86	136,653	+0.11(+0.46%)
Dec 30, 2013	23.97	23.97	23.75	23.75	166,417	-0.16(-0.67%)
Dec 27, 2013	24.03	24.03	23.66	23.91	122,539	-0.06(-0.25%)
Dec 26, 2013	23.99	24.02	23.78	23.97	94,700	-0.01(-0.04%)
Dec 24, 2013	23.87	24.02	23.79	23.98	51,777	+0.05(+0.21%)
Dec 23, 2013	23.85	24.02	23.77	23.92	214,736	+0.07(+0.28%)
Dec 20, 2013	23.83	23.92	23.67	23.86	447,395	+0.19(+0.82%)
Dec 19, 2013	23.60	23.72	23.40	23.66	118,130	-0.01(-0.04%)
Dec 18, 2013	23.44	23.71	23.21	23.67	251,278	+0.28(+1.19%)
Dec 17, 2013	23.37	23.50	23.24	23.39	223,994	+0.00(+0.00%)
Dec 16, 2013	23.01	23.48	23.01	23.39	294,757	+0.40(+1.72%)
Dec 13, 2013	22.90	23.06	22.75	23.00	269,698	+0.09(+0.41%)
Dec 12, 2013	23.06	23.09	22.73	22.90	249,456	-0.21(-0.91%)
Dec 11, 2013	23.40	23.40	22.94	23.12	389,380	-0.21(-0.90%)
Dec 10, 2013	23.65	23.65	23.31	23.33	226,039	-0.37(-1.57%)
Dec 09, 2013	23.76	23.84	23.60	23.70	200,145	-0.13(-0.53%)
Dec 06, 2013	23.65	23.87	23.49	23.82	243,333	+0.39(+1.65%)
Dec 05, 2013	23.23	23.51	23.03	23.44	275,060	+0.22(+0.94%)
Dec 04, 2013	22.95	23.45	22.93	23.22	310,969	+0.27(+1.18%)
Dec 03, 2013	23.18	23.50	22.86	22.95	641,179	-0.34(-1.45%)
Dec 02, 2013	23.39	23.56	23.22	23.28	350,284	-0.33(-1.39%)
Nov 29, 2013	23.71	23.87	23.57	23.61	116,575	+0.03(+0.14%)
Nov 27, 2013	23.42	23.63	23.33	23.58	188,321	+0.14(+0.61%)
Nov 26, 2013	23.17	23.49	23.17	23.44	264,694	+0.26(+1.13%)
Nov 25, 2013	23.22	23.38	23.10	23.17	213,891	+0.03(+0.11%)
Nov 22, 2013	22.93	23.28	22.93	23.15	119,938	+0.15(+0.66%)
Nov 21, 2013	22.79	23.04	22.70	23.00	159,680	+0.35(+1.56%)
Nov 20, 2013	22.69	22.85	22.50	22.64	191,436	-0.05(-0.22%)
Nov 19, 2013	22.60	22.83	22.56	22.69	154,289	+0.04(+0.19%)
Nov 18, 2013	22.78	22.85	22.61	22.65	200,494	-0.09(-0.41%)
Nov 15, 2013	22.76	22.90	22.63	22.74	167,561	+0.02(+0.07%)
Nov 14, 2013	22.63	22.80	22.62	22.73	154,801	+0.08(+0.37%)
Nov 13, 2013	22.45	22.76	22.31	22.64	198,925	+0.08(+0.34%)
Nov 12, 2013	22.37	22.58	22.36	22.57	309,970	+0.18(+0.79%)
Nov 11, 2013	22.55	22.55	22.35	22.39	270,770	-0.19(-0.86%)
Nov 08, 2013	22.42	22.68	22.30	22.58	275,491	+0.21(+0.92%)
Nov 07, 2013	22.63	22.71	22.29	22.38	303,278	-0.28(-1.22%)
Nov 06, 2013	22.55	22.67	22.44	22.65	326,049	+0.21(+0.93%)
Nov 05, 2013	22.23	22.56	22.13	22.44	597,889	+0.20(+0.91%)
Nov 04, 2013	22.33	22.44	21.94	22.24	413,322	-0.09(-0.41%)
Nov 01, 2013	22.26	22.52	22.23	22.34	696,629	+0.03(+0.11%)
Oct 31, 2013	23.21	23.21	22.24	22.31	707,800	-0.96(-4.11%)
Oct 30, 2013	22.88	23.31	22.24	23.27	568,359	+0.24(+1.06%)
Oct 29, 2013	24.92	25.04	22.39	23.02	819,879	-2.31(-9.11%)
Oct 28, 2013	25.31	25.58	25.18	25.33	300,179	+0.06(+0.23%)
Oct 25, 2013	25.39	25.39	25.05	25.27	212,134	+0.03(+0.10%)
Oct 24, 2013	25.35	25.38	25.22	25.25	191,514	+0.00(+0.00%)
Oct 23, 2013	25.21	25.40	25.16	25.25	209,827	-0.02(-0.07%)
Oct 22, 2013	25.17	25.35	25.09	25.26	314,979	+0.23(+0.90%)
Oct 21, 2013	25.12	25.14	24.98	25.04	256,571	+0.07(+0.27%)
Oct 18, 2013	25.17	25.17	24.93	24.97	257,022	-0.01(-0.03%)
Oct 17, 2013	25.00	25.06	24.92	24.98	195,347	-0.02(-0.07%)
Oct 16, 2013	25.14	25.17	24.92	25.00	180,218	+0.02(+0.07%)
Oct 15, 2013	25.09	25.17	24.91	24.98	96,179	-0.12(-0.47%)
Oct 14, 2013	24.96	25.10	24.85	25.10	88,585	+0.03(+0.10%)
Oct 11, 2013	24.97	25.17	24.83	25.07	106,518	+0.13(+0.54%)
Oct 10, 2013	24.79	25.00	24.69	24.94	64,017	+0.44(+1.78%)
Oct 09, 2013	24.41	24.68	24.30	24.50	152,534	+0.20(+0.83%)
Oct 08, 2013	24.53	24.60	24.30	24.30	125,267	-0.25(-1.03%)
Oct 07, 2013	24.37	24.64	24.32	24.55	109,675	+0.11(+0.45%)
Oct 04, 2013	24.40	24.62	24.36	24.44	113,900	-0.02(-0.07%)
Oct 03, 2013	24.99	24.99	24.45	24.46	182,862	-0.50(-1.98%)
Oct 02, 2013	24.89	25.00	24.63	24.95	123,585	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.