Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.17	31.27	30.75	31.19	111,412	+0.22(+0.72%)
May 27, 2021	31.91	31.96	30.96	30.97	256,612	-0.57(-1.80%)
May 26, 2021	31.81	31.91	31.50	31.54	128,342	-0.27(-0.85%)
May 25, 2021	32.33	32.33	31.78	31.81	165,052	-0.59(-1.81%)
May 24, 2021	32.44	32.58	32.12	32.39	147,158	-0.01(-0.03%)
May 21, 2021	32.43	32.72	32.21	32.40	451,785	+0.19(+0.58%)
May 20, 2021	32.67	32.97	31.96	32.22	132,997	-0.75(-2.29%)
May 19, 2021	32.80	33.06	32.09	32.97	160,330	+0.03(+0.08%)
May 18, 2021	33.86	33.90	32.83	32.94	229,678	-0.90(-2.67%)
May 17, 2021	33.13	33.99	32.96	33.85	242,614	+0.63(+1.90%)
May 14, 2021	32.91	33.55	32.90	33.21	239,011	+0.33(+1.02%)
May 13, 2021	30.92	32.98	30.77	32.88	257,257	+2.02(+6.53%)
May 12, 2021	31.17	31.67	30.70	30.86	175,876	-0.33(-1.04%)
May 11, 2021	31.66	31.82	31.04	31.19	293,322	-0.38(-1.21%)
May 10, 2021	31.82	32.33	31.47	31.57	243,674	-0.35(-1.11%)
May 07, 2021	32.19	32.43	31.48	31.92	175,650	-0.20(-0.64%)
May 06, 2021	32.13	32.18	30.96	32.13	276,575	-0.06(-0.17%)
May 05, 2021	30.77	32.33	28.67	32.18	549,237	+5.36(+19.99%)
May 04, 2021	27.08	27.37	26.73	26.82	145,550	-0.29(-1.06%)
May 03, 2021	26.19	27.14	26.19	27.11	208,527	+0.90(+3.44%)
Apr 30, 2021	26.33	26.50	26.10	26.21	144,835	-0.31(-1.16%)
Apr 29, 2021	26.39	26.84	26.35	26.51	75,679	+0.16(+0.60%)
Apr 28, 2021	26.76	27.00	26.33	26.36	102,268	-0.41(-1.53%)
Apr 27, 2021	27.18	27.19	26.55	26.76	180,233	-0.20(-0.72%)
Apr 26, 2021	27.66	27.85	26.94	26.96	95,847	-0.59(-2.16%)
Apr 23, 2021	27.38	27.81	27.05	27.55	162,375	+0.31(+1.13%)
Apr 22, 2021	27.67	27.68	27.17	27.25	118,625	-0.36(-1.31%)
Apr 21, 2021	27.03	27.65	27.00	27.61	107,813	+0.75(+2.80%)
Apr 20, 2021	26.93	27.22	26.64	26.86	134,921	-0.30(-1.10%)
Apr 19, 2021	27.30	27.30	26.87	27.16	84,510	-0.07(-0.27%)
Apr 16, 2021	27.14	27.35	26.83	27.23	134,720	+0.31(+1.14%)
Apr 15, 2021	26.97	27.07	26.56	26.92	80,651	+0.06(+0.21%)
Apr 14, 2021	26.42	27.06	26.41	26.87	99,951	+0.52(+1.98%)
Apr 13, 2021	26.46	26.69	26.05	26.35	108,849	-0.27(-1.01%)
Apr 12, 2021	26.60	26.78	26.35	26.62	100,169	+0.00(+0.00%)
Apr 09, 2021	26.51	26.63	26.17	26.62	163,989	+0.23(+0.88%)
Apr 08, 2021	26.33	26.44	25.81	26.38	156,169	+0.12(+0.46%)
Apr 07, 2021	27.11	27.19	26.07	26.26	135,711	-0.83(-3.05%)
Apr 06, 2021	27.16	27.48	26.87	27.09	131,014	+0.08(+0.31%)
Apr 05, 2021	26.88	27.16	26.81	27.01	111,377	+0.24(+0.90%)
Apr 01, 2021	26.49	26.87	26.21	26.76	132,783	+0.16(+0.59%)
Mar 31, 2021	26.64	26.98	26.33	26.61	207,345	-0.04(-0.14%)
Mar 30, 2021	26.93	27.09	26.37	26.64	114,199	-0.13(-0.49%)
Mar 29, 2021	26.50	27.29	26.45	26.77	213,274	+0.07(+0.28%)
Mar 26, 2021	26.27	26.72	26.09	26.70	158,286	+0.62(+2.39%)
Mar 25, 2021	25.70	26.15	25.31	26.08	127,919	+0.29(+1.12%)
Mar 24, 2021	26.21	26.76	25.78	25.79	195,137	-0.25(-0.96%)
Mar 23, 2021	26.26	26.55	25.86	26.04	174,705	-0.54(-2.03%)
Mar 22, 2021	28.14	28.19	26.34	26.58	140,981	-1.72(-6.08%)
Mar 19, 2021	28.65	28.71	27.69	28.30	566,322	+0.54(+1.94%)
Mar 18, 2021	27.66	28.18	27.54	27.76	132,082	+0.04(+0.13%)
Mar 17, 2021	27.78	27.91	27.13	27.72	113,787	-0.05(-0.17%)
Mar 16, 2021	27.89	27.89	27.49	27.77	95,379	-0.34(-1.22%)
Mar 15, 2021	28.29	28.51	27.83	28.11	126,972	-0.31(-1.08%)
Mar 12, 2021	28.24	28.67	27.99	28.42	156,887	+0.35(+1.26%)
Mar 11, 2021	27.88	28.21	27.65	28.07	147,779	+0.32(+1.14%)
Mar 10, 2021	27.43	27.98	27.07	27.75	240,529	+0.48(+1.77%)
Mar 09, 2021	27.58	27.87	26.84	27.27	231,768	-0.32(-1.15%)
Mar 08, 2021	26.42	27.68	26.33	27.58	256,932	+1.21(+4.60%)
Mar 05, 2021	25.30	26.37	25.28	26.37	227,486	+1.27(+5.06%)
Mar 04, 2021	25.14	25.67	24.75	25.10	261,611	+0.07(+0.30%)
Mar 03, 2021	24.40	25.30	24.19	25.03	172,013	+0.66(+2.70%)
Mar 02, 2021	24.08	24.88	23.98	24.37	292,937	+0.43(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.