Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.97 | 25.10 | 24.86 | 25.04 | 135,697 | +0.19(+0.78%) |
Jun 29, 2023 | 24.58 | 24.94 | 24.45 | 24.85 | 188,503 | +0.35(+1.43%) |
Jun 28, 2023 | 24.90 | 24.90 | 24.16 | 24.50 | 106,680 | -0.50(-1.99%) |
Jun 27, 2023 | 25.14 | 25.87 | 24.97 | 24.99 | 141,791 | -0.18(-0.70%) |
Jun 26, 2023 | 25.17 | 25.62 | 25.14 | 25.17 | 179,583 | +0.10(+0.39%) |
Jun 23, 2023 | 25.91 | 26.16 | 24.91 | 25.07 | 845,911 | -0.92(-3.52%) |
Jun 22, 2023 | 26.47 | 26.47 | 25.92 | 25.99 | 160,912 | -0.39(-1.48%) |
Jun 21, 2023 | 25.97 | 26.60 | 25.89 | 26.38 | 150,893 | +0.20(+0.78%) |
Jun 20, 2023 | 26.23 | 26.43 | 26.02 | 26.17 | 174,317 | -0.01(-0.04%) |
Jun 16, 2023 | 26.54 | 26.54 | 26.08 | 26.18 | 670,705 | -0.27(-1.03%) |
Jun 15, 2023 | 26.21 | 26.54 | 26.07 | 26.46 | 188,729 | -0.12(-0.44%) |
May 08, 2023 | 26.28 | 27.25 | 26.24 | 26.57 | 307,372 | +0.46(+1.78%) |
May 05, 2023 | 25.81 | 26.24 | 25.64 | 26.11 | 326,059 | +0.47(+1.85%) |
May 04, 2023 | 25.42 | 25.86 | 25.11 | 25.63 | 239,310 | +0.04(+0.15%) |
May 03, 2023 | 26.70 | 27.66 | 25.37 | 25.60 | 401,767 | -2.04(-7.38%) |
May 02, 2023 | 27.65 | 27.76 | 27.32 | 27.64 | 243,177 | -0.12(-0.42%) |
May 01, 2023 | 27.77 | 28.17 | 27.57 | 27.75 | 191,345 | -0.01(-0.03%) |
Apr 28, 2023 | 27.66 | 27.86 | 27.46 | 27.76 | 122,708 | +0.08(+0.28%) |
Apr 27, 2023 | 27.57 | 27.85 | 27.46 | 27.68 | 115,832 | +0.15(+0.53%) |
Apr 26, 2023 | 27.77 | 28.09 | 27.46 | 27.54 | 97,708 | -0.40(-1.42%) |
Apr 25, 2023 | 27.99 | 28.39 | 27.93 | 27.94 | 144,478 | -0.24(-0.86%) |
Apr 24, 2023 | 28.43 | 28.52 | 28.12 | 28.18 | 140,494 | -0.29(-1.02%) |
Apr 21, 2023 | 28.44 | 28.91 | 28.32 | 28.47 | 129,153 | +0.16(+0.58%) |
Apr 20, 2023 | 28.44 | 28.50 | 28.01 | 28.30 | 315,322 | -0.29(-1.01%) |
Apr 19, 2023 | 28.67 | 28.73 | 28.47 | 28.59 | 96,651 | -0.03(-0.10%) |
Apr 18, 2023 | 28.63 | 29.03 | 28.35 | 28.62 | 145,835 | -0.12(-0.40%) |
Apr 17, 2023 | 28.75 | 28.98 | 28.60 | 28.74 | 139,425 | +0.08(+0.27%) |
Apr 14, 2023 | 29.16 | 29.30 | 28.58 | 28.66 | 113,895 | -0.49(-1.69%) |
Apr 13, 2023 | 29.22 | 29.35 | 29.02 | 29.15 | 159,439 | -0.10(-0.33%) |
Apr 12, 2023 | 28.97 | 29.40 | 28.97 | 29.25 | 215,427 | +0.30(+1.04%) |
Apr 11, 2023 | 29.09 | 29.40 | 28.80 | 28.95 | 133,581 | -0.16(-0.56%) |
Apr 10, 2023 | 29.30 | 29.58 | 29.02 | 29.12 | 167,682 | -0.14(-0.50%) |
Apr 06, 2023 | 29.66 | 29.93 | 29.16 | 29.26 | 149,425 | -0.23(-0.79%) |
Apr 05, 2023 | 29.05 | 29.54 | 29.05 | 29.49 | 712,654 | +0.44(+1.53%) |
Apr 04, 2023 | 29.53 | 29.53 | 28.89 | 29.05 | 260,380 | -0.30(-1.02%) |