Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.54	25.86	25.36	25.73	258,012	-0.04(-0.17%)
Jul 30, 2014	25.81	25.97	25.61	25.78	478,496	+0.15(+0.60%)
Jul 29, 2014	26.04	26.12	25.40	25.62	370,404	+0.28(+1.12%)
Jul 28, 2014	25.46	25.56	25.30	25.34	169,357	-0.19(-0.74%)
Jul 25, 2014	25.63	25.73	25.48	25.53	91,878	-0.29(-1.13%)
Jul 24, 2014	25.74	25.89	25.74	25.82	273,289	-0.03(-0.10%)
Jul 23, 2014	26.03	26.03	25.73	25.85	80,882	-0.11(-0.43%)
Jul 22, 2014	25.97	26.09	25.91	25.96	155,589	+0.05(+0.20%)
Jul 21, 2014	25.74	25.95	25.55	25.91	124,072	+0.01(+0.03%)
Jul 18, 2014	25.63	26.03	25.63	25.90	129,337	+0.15(+0.60%)
Jul 17, 2014	25.71	25.97	25.70	25.74	121,802	-0.08(-0.30%)
Jul 16, 2014	25.86	25.98	25.71	25.82	96,969	+0.05(+0.20%)
Jul 15, 2014	25.92	26.03	25.76	25.77	76,001	-0.22(-0.86%)
Jul 14, 2014	26.01	26.07	25.90	25.99	127,708	+0.13(+0.50%)
Jul 11, 2014	25.80	25.96	25.74	25.86	74,313	-0.04(-0.17%)
Jul 10, 2014	25.76	26.01	25.74	25.91	129,764	-0.10(-0.40%)
Jul 09, 2014	26.00	26.52	25.92	26.01	162,445	+0.02(+0.07%)
Jul 08, 2014	25.90	26.03	25.80	25.99	149,080	+0.00(+0.00%)
Jul 07, 2014	26.15	26.24	25.92	25.99	161,680	-0.25(-0.95%)
Jul 03, 2014	26.44	26.24	26.24	26.24	36,300	-0.13(-0.49%)
Jul 02, 2014	26.58	26.58	26.34	26.37	80,687	-0.20(-0.74%)
Jul 01, 2014	26.40	26.81	26.35	26.57	203,865	+0.22(+0.85%)
Jun 30, 2014	26.17	26.40	26.03	26.34	240,544	+0.15(+0.59%)
Jun 27, 2014	25.63	26.27	25.63	26.19	578,106	+0.38(+1.47%)
Jun 26, 2014	25.87	25.91	25.75	25.81	97,179	+0.00(+0.00%)
Jun 25, 2014	25.60	25.84	25.60	25.81	135,315	+0.04(+0.17%)
Jun 24, 2014	25.61	25.92	25.48	25.77	198,818	+0.02(+0.07%)
Jun 23, 2014	25.85	25.85	25.63	25.75	126,717	-0.05(-0.20%)
Jun 20, 2014	25.72	25.97	25.72	25.80	259,944	+0.12(+0.47%)
Jun 19, 2014	26.01	26.03	25.65	25.68	191,685	-0.21(-0.83%)
Jun 18, 2014	25.78	25.94	25.64	25.90	119,943	+0.11(+0.43%)
Jun 17, 2014	25.35	25.82	25.30	25.78	179,859	+0.40(+1.56%)
Jun 16, 2014	25.63	25.63	25.20	25.39	168,901	-0.34(-1.30%)
Jun 13, 2014	25.76	25.80	25.40	25.72	107,601	+0.05(+0.20%)
Jun 12, 2014	25.79	25.84	25.64	25.67	115,087	-0.15(-0.57%)
Jun 11, 2014	25.83	25.90	25.70	25.82	186,645	-0.03(-0.13%)
Jun 10, 2014	25.66	25.90	25.65	25.85	157,068	+0.22(+0.87%)
Jun 06, 2014	25.12	25.68	25.11	25.63	236,622	+0.50(+1.98%)
Jun 05, 2014	24.82	25.14	24.68	25.13	229,769	+0.34(+1.39%)
Jun 04, 2014	24.49	24.91	24.42	24.79	153,212	+0.18(+0.73%)
Jun 03, 2014	24.63	24.79	24.48	24.61	228,615	-0.12(-0.49%)
Jun 02, 2014	24.96	24.96	24.61	24.73	115,241	-0.17(-0.69%)
May 30, 2014	24.68	24.93	24.52	24.90	264,081	+0.27(+1.12%)
May 29, 2014	24.57	24.74	24.56	24.62	93,220	+0.07(+0.28%)
May 28, 2014	24.85	24.86	24.51	24.56	116,776	-0.31(-1.24%)
May 27, 2014	24.74	24.97	24.64	24.87	187,018	+0.25(+1.01%)
May 23, 2014	24.69	24.62	24.62	24.62	93,659	-0.03(-0.10%)
May 22, 2014	24.41	24.65	24.34	24.64	95,829	+0.25(+1.02%)
May 21, 2014	24.28	24.44	24.19	24.39	283,534	+0.16(+0.67%)
May 20, 2014	24.25	24.37	24.08	24.23	311,556	-0.10(-0.42%)
May 19, 2014	24.48	24.48	24.22	24.33	123,002	-0.17(-0.70%)
May 16, 2014	24.16	24.51	24.16	24.50	144,291	+0.28(+1.17%)
May 15, 2014	24.20	24.32	24.06	24.22	146,889	-0.03(-0.11%)
May 14, 2014	24.53	24.53	24.07	24.25	163,715	-0.27(-1.12%)
May 13, 2014	24.64	24.68	24.50	24.52	76,149	-0.10(-0.42%)
May 12, 2014	24.50	24.68	24.29	24.62	213,691	+0.31(+1.27%)
May 09, 2014	24.05	24.34	23.99	24.32	282,474	+0.03(+0.14%)
May 08, 2014	24.67	24.93	24.23	24.28	162,247	-0.52(-2.11%)
May 07, 2014	24.66	24.81	24.41	24.81	186,537	+0.26(+1.05%)
May 06, 2014	24.85	24.87	24.45	24.55	208,198	-0.29(-1.18%)
May 05, 2014	24.50	24.87	24.29	24.84	247,215	+0.31(+1.24%)
May 02, 2014	24.26	24.63	24.03	24.53	224,097	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.