Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.30	28.34	27.99	28.00	195,171	-0.55(-1.91%)
Jul 28, 2022	28.11	28.66	27.89	28.54	84,299	+0.56(+1.99%)
Jul 27, 2022	27.69	28.17	27.13	27.99	136,093	+0.60(+2.20%)
Jul 26, 2022	27.17	27.39	27.01	27.38	185,212	+0.08(+0.28%)
Jul 25, 2022	27.54	27.90	27.20	27.31	152,110	-0.22(-0.79%)
Jul 22, 2022	27.10	27.88	27.10	27.52	265,215	+0.70(+2.60%)
Jul 21, 2022	27.68	27.93	26.71	26.83	381,887	-1.23(-4.37%)
Jul 20, 2022	28.30	28.77	27.56	28.05	237,909	-0.12(-0.43%)
Jul 19, 2022	28.27	28.54	27.97	28.18	243,870	+0.08(+0.27%)
Jul 18, 2022	29.34	29.43	28.10	28.10	358,787	-0.40(-1.39%)
Jul 15, 2022	28.37	28.60	27.82	28.50	180,475	+0.52(+1.85%)
Jul 14, 2022	27.83	28.08	27.46	27.98	108,978	-0.24(-0.84%)
Jul 13, 2022	27.77	28.44	27.77	28.21	110,151	+0.20(+0.71%)
Jul 12, 2022	28.43	28.84	27.90	28.02	132,474	-0.41(-1.43%)
Jul 11, 2022	28.21	28.81	28.21	28.42	122,982	-0.23(-0.79%)
Jul 08, 2022	28.33	28.91	28.18	28.65	140,064	+0.30(+1.06%)
Jul 07, 2022	29.40	29.63	28.04	28.34	203,038	-1.12(-3.81%)
Jul 06, 2022	28.48	29.47	28.15	29.47	585,057	+0.73(+2.56%)
Jul 05, 2022	28.37	28.81	27.63	28.73	336,895	+0.08(+0.26%)
Jul 01, 2022	27.68	28.69	27.68	28.66	386,091	+0.83(+2.98%)
Jun 30, 2022	27.21	28.04	27.02	27.83	471,641	+0.29(+1.06%)
Jun 29, 2022	26.34	27.67	25.94	27.53	613,211	+1.10(+4.17%)
Jun 28, 2022	26.05	26.74	26.05	26.43	734,429	+0.49(+1.89%)
Jun 27, 2022	26.00	26.07	24.71	25.94	549,620	+0.08(+0.29%)
Jun 24, 2022	24.65	25.95	24.64	25.87	1,284,643	+1.37(+5.58%)
Jun 23, 2022	22.95	24.56	22.95	24.50	842,420	+1.47(+6.38%)
Jun 22, 2022	22.32	23.08	22.32	23.03	380,154	+0.57(+2.52%)
Jun 21, 2022	21.80	22.67	21.69	22.46	292,556	+0.96(+4.47%)
Jun 17, 2022	21.86	22.00	21.32	21.50	557,225	-0.16(-0.74%)
Jun 16, 2022	22.15	22.16	21.61	21.66	245,366	-0.68(-3.04%)
Jun 15, 2022	22.59	22.79	22.32	22.34	203,343	-0.08(-0.38%)
Jun 14, 2022	22.46	22.54	22.14	22.43	162,160	+0.11(+0.51%)
Jun 13, 2022	22.86	22.93	22.24	22.31	195,412	-0.60(-2.63%)
Jun 10, 2022	23.09	23.10	22.71	22.92	160,633	-0.32(-1.38%)
Jun 09, 2022	23.51	23.83	23.19	23.24	146,114	-0.30(-1.28%)
Jun 08, 2022	23.84	24.04	23.44	23.54	182,347	-0.30(-1.27%)
Jun 07, 2022	23.42	23.87	23.33	23.84	537,691	+0.26(+1.12%)
Jun 06, 2022	23.82	23.97	23.38	23.58	277,737	+0.09(+0.40%)
Jun 03, 2022	23.74	23.93	23.32	23.48	117,904	-0.33(-1.38%)
Jun 02, 2022	23.96	24.12	23.53	23.81	195,167	-0.14(-0.59%)
Jun 01, 2022	24.35	24.37	23.52	23.95	151,568	-0.11(-0.47%)
May 31, 2022	23.76	24.19	23.51	24.07	276,866	+0.17(+0.71%)
May 27, 2022	24.30	24.59	23.61	23.90	158,602	+0.08(+0.36%)
May 26, 2022	23.50	23.96	23.37	23.81	120,109	+0.57(+2.43%)
May 25, 2022	22.46	23.32	22.46	23.25	228,188	+0.89(+3.96%)
May 24, 2022	22.43	22.55	21.51	22.36	254,118	-0.01(-0.04%)
May 23, 2022	22.40	22.85	22.24	22.37	264,546	+0.19(+0.85%)
May 20, 2022	22.99	23.22	21.74	22.18	211,488	-0.69(-3.01%)
May 19, 2022	22.92	23.09	22.52	22.87	174,292	-0.30(-1.30%)
May 18, 2022	23.91	23.91	22.91	23.17	284,143	-0.70(-2.92%)
May 17, 2022	23.32	24.05	23.23	23.87	147,592	+0.41(+1.77%)
May 16, 2022	23.13	23.52	23.06	23.45	144,374	+0.22(+0.93%)
May 13, 2022	23.08	23.45	23.00	23.24	111,243	+0.20(+0.85%)
May 12, 2022	23.03	23.34	22.84	23.04	153,084	+0.06(+0.24%)
May 11, 2022	22.99	23.29	22.52	22.99	140,025	+0.12(+0.53%)
May 10, 2022	23.07	23.25	22.55	22.86	118,839	-0.14(-0.61%)
May 09, 2022	22.43	23.30	22.43	23.00	261,700	+0.42(+1.87%)
May 06, 2022	22.60	22.84	22.32	22.58	170,389	+0.04(+0.17%)
May 05, 2022	23.00	23.19	21.94	22.55	301,276	-0.64(-2.75%)
May 04, 2022	24.42	24.42	22.61	23.18	229,743	-0.67(-2.83%)
May 03, 2022	24.05	24.19	23.66	23.86	125,811	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.