Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.39	27.54	27.24	27.24	188,582	-0.12(-0.44%)
Sep 29, 2014	27.44	27.44	27.18	27.36	182,170	-0.37(-1.32%)
Sep 26, 2014	27.38	27.79	27.36	27.73	116,965	+0.37(+1.34%)
Sep 25, 2014	27.50	27.50	27.16	27.36	175,852	-0.21(-0.74%)
Sep 24, 2014	27.54	27.69	27.46	27.57	168,268	+0.09(+0.34%)
Sep 23, 2014	27.70	27.72	27.46	27.47	250,046	-0.23(-0.83%)
Sep 22, 2014	27.80	27.97	27.48	27.70	130,022	-0.17(-0.61%)
Sep 19, 2014	28.52	28.64	27.86	27.87	546,356	-0.71(-2.48%)
Sep 18, 2014	28.37	28.67	28.34	28.58	107,102	+0.24(+0.84%)
Sep 17, 2014	28.10	28.49	28.10	28.34	149,739	+0.24(+0.85%)
Sep 16, 2014	28.18	28.38	28.08	28.10	283,624	-0.15(-0.51%)
Sep 15, 2014	28.27	28.41	28.22	28.25	235,478	-0.04(-0.15%)
Sep 12, 2014	28.35	28.43	28.42	28.29	173,961	-0.13(-0.45%)
Sep 11, 2014	28.28	28.57	28.27	28.42	106,109	+0.03(+0.12%)
Sep 10, 2014	28.15	28.44	28.15	28.39	152,205	+0.30(+1.06%)
Sep 09, 2014	28.25	28.32	27.98	28.09	164,527	-0.12(-0.42%)
Sep 08, 2014	27.53	28.22	27.50	28.21	308,322	+0.60(+2.17%)
Sep 05, 2014	27.47	27.69	27.47	27.61	133,974	+0.04(+0.15%)
Sep 04, 2014	27.52	27.81	27.47	27.57	178,434	+0.03(+0.09%)
Sep 03, 2014	27.50	27.68	27.47	27.54	200,763	+0.09(+0.34%)
Sep 02, 2014	27.25	27.52	26.90	27.45	241,546	+0.17(+0.63%)
Aug 29, 2014	27.14	27.28	27.28	27.28	143,095	+0.12(+0.44%)
Aug 28, 2014	26.69	27.24	26.62	27.16	258,213	+0.44(+1.66%)
Aug 27, 2014	26.81	26.89	26.70	26.71	327,534	-0.02(-0.06%)
Aug 26, 2014	26.81	26.89	26.70	26.73	177,748	+0.00(+0.00%)
Aug 25, 2014	26.33	26.81	26.33	26.73	190,941	+0.43(+1.62%)
Aug 22, 2014	26.29	26.43	26.03	26.30	528,191	-0.06(-0.23%)
Aug 21, 2014	26.58	26.58	26.13	26.36	272,345	-0.16(-0.61%)
Aug 20, 2014	26.65	26.71	26.46	26.52	121,815	-0.23(-0.86%)
Aug 19, 2014	26.73	26.84	26.55	26.76	193,178	+0.03(+0.13%)
Aug 18, 2014	26.84	26.84	26.64	26.72	129,592	+0.02(+0.06%)
Aug 15, 2014	26.98	27.08	26.64	26.70	163,945	-0.15(-0.57%)
Aug 14, 2014	26.77	26.90	26.69	26.86	112,251	+0.15(+0.58%)
Aug 13, 2014	26.99	27.03	26.65	26.70	204,526	-0.29(-1.08%)
Aug 12, 2014	26.90	27.09	26.73	26.99	352,494	+0.09(+0.35%)
Aug 11, 2014	26.52	27.11	26.49	26.90	303,660	+0.51(+1.93%)
Aug 08, 2014	26.12	26.64	26.12	26.39	333,346	+0.20(+0.78%)
Aug 07, 2014	25.90	26.27	25.66	26.19	322,891	+0.43(+1.65%)
Aug 06, 2014	25.38	25.92	25.17	25.76	311,397	+0.15(+0.60%)
Aug 05, 2014	25.30	25.68	25.28	25.61	219,203	+0.11(+0.43%)
Aug 04, 2014	25.33	25.52	25.30	25.50	204,542	+0.03(+0.10%)
Aug 01, 2014	25.51	25.61	25.33	25.47	210,081	+0.01(+0.03%)
Jul 31, 2014	25.28	25.59	25.10	25.47	260,730	-0.04(-0.17%)
Jul 30, 2014	25.54	25.70	25.35	25.51	483,537	+0.15(+0.60%)
Jul 29, 2014	25.77	25.85	25.13	25.35	374,306	+0.28(+1.12%)
Jul 28, 2014	25.19	25.30	25.03	25.07	171,141	-0.19(-0.74%)
Jul 25, 2014	25.36	25.47	25.21	25.26	92,846	-0.29(-1.13%)
Jul 24, 2014	25.47	25.62	25.47	25.55	276,168	-0.03(-0.10%)
Jul 23, 2014	25.76	25.76	25.47	25.58	81,734	-0.11(-0.43%)
Jul 22, 2014	25.69	25.81	25.64	25.69	157,228	+0.05(+0.20%)
Jul 21, 2014	25.47	25.68	25.29	25.64	125,379	+0.01(+0.03%)
Jul 18, 2014	25.36	25.75	25.36	25.63	130,699	+0.15(+0.60%)
Jul 17, 2014	25.44	25.70	25.43	25.47	123,085	-0.08(-0.30%)
Jul 16, 2014	25.59	25.71	25.44	25.55	97,991	+0.05(+0.20%)
Jul 15, 2014	25.65	25.75	25.49	25.50	76,802	-0.22(-0.86%)
Jul 14, 2014	25.74	25.80	25.63	25.72	129,053	+0.13(+0.50%)
Jul 11, 2014	25.53	25.69	25.47	25.59	75,096	-0.04(-0.17%)
Jul 10, 2014	25.49	25.74	25.47	25.64	131,131	-0.10(-0.40%)
Jul 09, 2014	25.73	26.24	25.65	25.74	164,156	+0.02(+0.07%)
Jul 08, 2014	25.63	25.76	25.53	25.72	150,650	+0.00(+0.00%)
Jul 07, 2014	25.88	25.97	25.65	25.72	163,383	-0.25(-0.95%)
Jul 03, 2014	26.16	25.97	25.97	25.97	36,682	-0.13(-0.49%)
Jul 02, 2014	26.31	26.31	26.07	26.09	81,537	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.