Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.85	15.97	14.91	15.24	341,880	+0.00(+0.00%)
Mar 28, 2002	15.85	15.97	14.89	15.24	334,231	-0.65(-4.08%)
Mar 27, 2002	15.49	16.21	15.40	15.89	276,860	+0.41(+2.62%)
Mar 26, 2002	14.79	15.64	14.78	15.48	190,865	+0.73(+4.95%)
Mar 25, 2002	14.21	15.00	14.21	14.75	179,021	+0.46(+3.23%)
Mar 22, 2002	14.19	14.35	14.19	14.29	85,130	+0.04(+0.28%)
Mar 21, 2002	14.27	14.29	14.07	14.25	85,624	-0.01(-0.06%)
Mar 20, 2002	14.62	14.85	14.20	14.26	180,132	-0.36(-2.49%)
Mar 19, 2002	14.06	14.67	14.06	14.62	181,242	+0.55(+3.92%)
Mar 18, 2002	14.66	14.66	13.51	14.07	394,439	-0.63(-4.30%)
Mar 15, 2002	14.79	14.99	14.66	14.70	195,554	-0.05(-0.33%)
Mar 14, 2002	15.68	15.81	14.73	14.75	284,263	-0.92(-5.89%)
Mar 13, 2002	15.59	16.05	15.53	15.68	249,840	+0.13(+0.83%)
Mar 12, 2002	15.52	15.63	15.39	15.55	329,172	+0.06(+0.42%)
Mar 11, 2002	15.20	15.64	15.03	15.48	367,296	+0.36(+2.41%)
Mar 08, 2002	14.67	15.16	14.67	15.12	254,899	+0.47(+3.21%)
Mar 07, 2002	14.75	14.79	14.63	14.65	188,521	-0.03(-0.22%)
Mar 06, 2002	14.55	14.74	14.43	14.68	215,911	+0.14(+0.95%)
Mar 05, 2002	14.27	14.54	14.26	14.54	127,079	+0.19(+1.36%)
Mar 04, 2002	14.18	14.35	14.18	14.35	381,485	+0.16(+1.14%)
Mar 01, 2002	14.22	14.27	14.07	14.18	114,124	+0.04(+0.29%)
Feb 28, 2002	14.39	14.39	13.86	14.14	188,768	-0.25(-1.75%)
Feb 27, 2002	14.39	14.47	14.31	14.39	314,367	+0.17(+1.20%)
Feb 26, 2002	14.18	14.26	13.98	14.22	508,564	+0.06(+0.40%)
Feb 25, 2002	14.44	14.44	13.99	14.17	270,444	-0.11(-0.74%)
Feb 22, 2002	13.66	14.49	13.63	14.27	759,885	+0.62(+4.57%)
Feb 21, 2002	13.80	13.82	13.51	13.65	1,640,929	-0.15(-1.12%)
Feb 20, 2002	14.14	14.18	13.79	13.80	314,120	-0.38(-2.69%)
Feb 19, 2002	14.18	14.18	13.86	14.18	746,561	+0.42(+3.06%)
Feb 18, 2002	13.78	13.83	13.44	13.76	374,452	+0.00(+0.00%)
Feb 15, 2002	13.78	13.83	13.44	13.76	374,452	-0.02(-0.12%)
Feb 14, 2002	13.92	13.93	13.78	13.78	622,319	-0.14(-0.99%)
Feb 13, 2002	13.70	14.04	13.70	13.92	463,284	+0.42(+3.12%)
Feb 12, 2002	13.54	14.02	13.45	13.50	1,041,558	+0.09(+0.67%)
Feb 11, 2002	13.02	13.69	13.02	13.41	275,503	+0.47(+3.63%)
Feb 08, 2002	12.90	12.96	12.85	12.94	72,052	+0.11(+0.88%)
Feb 07, 2002	13.21	13.24	12.77	12.82	101,786	-0.35(-2.65%)
Feb 06, 2002	13.22	13.25	13.05	13.17	95,371	-0.13(-0.98%)
Feb 05, 2002	13.58	13.60	13.29	13.30	109,066	-0.28(-2.03%)
Feb 04, 2002	13.54	13.78	13.37	13.58	191,112	+0.01(+0.06%)
Feb 01, 2002	13.45	13.75	13.45	13.57	335,835	+0.35(+2.64%)
Jan 31, 2002	12.93	13.49	12.85	13.22	651,806	+0.29(+2.26%)
Jan 30, 2002	12.60	13.05	12.40	12.93	146,203	+0.21(+1.66%)
Jan 29, 2002	12.97	12.99	12.46	12.72	513,623	-0.25(-1.94%)
Jan 28, 2002	12.28	13.00	12.28	12.97	868,828	+0.64(+5.19%)
Jan 25, 2002	11.91	12.43	11.91	12.33	533,857	+0.33(+2.77%)
Jan 24, 2002	11.96	12.04	11.96	12.00	84,760	+0.10(+0.82%)
Jan 23, 2002	11.61	11.90	11.59	11.90	155,949	+0.31(+2.66%)
Jan 22, 2002	11.59	11.70	11.47	11.59	134,112	-0.06(-0.49%)
Jan 21, 2002	11.54	11.66	11.39	11.65	158,047	+0.00(+0.00%)
Jan 18, 2002	11.54	11.66	11.39	11.65	158,047	+0.15(+1.27%)
Jan 17, 2002	11.47	11.53	11.43	11.50	20,357	+0.07(+0.64%)
Jan 16, 2002	11.60	11.60	11.43	11.43	36,273	-0.16(-1.40%)
Jan 15, 2002	11.19	11.67	11.19	11.59	98,579	+0.49(+4.38%)
Jan 14, 2002	11.35	11.49	11.10	11.10	179,391	-0.22(-1.93%)
Jan 11, 2002	11.42	11.42	11.30	11.32	30,967	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.