Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.84	23.85	23.85	23.85	136,682	+0.11(+0.46%)
Dec 30, 2013	23.96	23.96	23.74	23.74	166,452	-0.16(-0.67%)
Dec 27, 2013	24.02	24.02	23.66	23.90	122,565	-0.06(-0.25%)
Dec 26, 2013	23.99	24.01	23.78	23.96	94,720	-0.01(-0.04%)
Dec 24, 2013	23.87	24.01	23.78	23.97	51,788	+0.05(+0.21%)
Dec 23, 2013	23.84	24.01	23.77	23.92	214,782	+0.07(+0.28%)
Dec 20, 2013	23.83	23.91	23.67	23.85	447,491	+0.19(+0.82%)
Dec 19, 2013	23.60	23.72	23.40	23.66	118,155	-0.01(-0.04%)
Dec 18, 2013	23.43	23.70	23.20	23.67	251,332	+0.28(+1.19%)
Dec 17, 2013	23.36	23.50	23.24	23.39	224,042	+0.00(+0.00%)
Dec 16, 2013	23.01	23.47	23.01	23.39	294,820	+0.40(+1.72%)
Dec 13, 2013	22.89	23.06	22.75	22.99	269,756	+0.09(+0.41%)
Dec 12, 2013	23.06	23.09	22.73	22.90	249,509	-0.21(-0.91%)
Dec 11, 2013	23.40	23.40	22.93	23.11	389,463	-0.21(-0.90%)
Dec 10, 2013	23.64	23.64	23.30	23.32	226,087	-0.37(-1.57%)
Dec 09, 2013	23.76	23.84	23.59	23.69	200,187	-0.13(-0.53%)
Dec 06, 2013	23.64	23.87	23.49	23.82	243,385	+0.39(+1.65%)
Dec 05, 2013	23.23	23.51	23.03	23.43	275,118	+0.22(+0.94%)
Dec 04, 2013	22.94	23.44	22.92	23.21	311,036	+0.27(+1.18%)
Dec 03, 2013	23.18	23.50	22.86	22.94	641,317	-0.34(-1.45%)
Dec 02, 2013	23.38	23.56	23.21	23.28	350,359	-0.33(-1.39%)
Nov 29, 2013	23.71	23.86	23.57	23.61	116,600	+0.03(+0.14%)
Nov 27, 2013	23.41	23.62	23.32	23.57	188,362	+0.14(+0.61%)
Nov 26, 2013	23.16	23.49	23.16	23.43	264,751	+0.26(+1.13%)
Nov 25, 2013	23.22	23.37	23.09	23.17	213,936	+0.03(+0.11%)
Nov 22, 2013	22.92	23.28	22.92	23.14	119,963	+0.15(+0.66%)
Nov 21, 2013	22.78	23.03	22.70	22.99	159,714	+0.35(+1.56%)
Nov 20, 2013	22.69	22.84	22.49	22.64	191,477	-0.05(-0.22%)
Nov 19, 2013	22.60	22.82	22.55	22.69	154,322	+0.04(+0.19%)
Nov 18, 2013	22.77	22.84	22.60	22.65	200,537	-0.09(-0.41%)
Nov 15, 2013	22.76	22.89	22.63	22.74	167,597	+0.02(+0.07%)
Nov 14, 2013	22.63	22.79	22.61	22.72	154,834	+0.08(+0.37%)
Nov 13, 2013	22.44	22.76	22.31	22.64	198,968	+0.08(+0.34%)
Nov 12, 2013	22.37	22.57	22.35	22.56	310,037	+0.18(+0.79%)
Nov 11, 2013	22.55	22.55	22.34	22.39	270,828	-0.19(-0.86%)
Nov 08, 2013	22.41	22.67	22.29	22.58	275,550	+0.21(+0.92%)
Nov 07, 2013	22.62	22.71	22.29	22.37	303,343	-0.28(-1.22%)
Nov 06, 2013	22.54	22.67	22.43	22.65	326,119	+0.21(+0.93%)
Nov 05, 2013	22.23	22.56	22.12	22.44	598,018	+0.20(+0.91%)
Nov 04, 2013	22.32	22.44	21.93	22.24	413,410	-0.09(-0.41%)
Nov 01, 2013	22.26	22.52	22.23	22.33	696,778	+0.03(+0.11%)
Oct 31, 2013	23.20	23.20	22.24	22.31	707,951	-0.96(-4.11%)
Oct 30, 2013	22.88	23.30	22.24	23.26	568,480	+0.24(+1.06%)
Oct 29, 2013	24.91	25.03	22.39	23.02	820,055	-2.31(-9.11%)
Oct 28, 2013	25.30	25.58	25.17	25.33	300,243	+0.06(+0.23%)
Oct 25, 2013	25.38	25.38	25.05	25.27	212,179	+0.03(+0.10%)
Oct 24, 2013	25.34	25.38	25.22	25.24	191,555	+0.00(+0.00%)
Oct 23, 2013	25.20	25.39	25.16	25.24	209,872	-0.02(-0.07%)
Oct 22, 2013	25.17	25.34	25.08	25.26	315,047	+0.23(+0.90%)
Oct 21, 2013	25.12	25.13	24.97	25.03	256,626	+0.07(+0.27%)
Oct 18, 2013	25.17	25.17	24.92	24.96	257,077	-0.01(-0.03%)
Oct 17, 2013	24.99	25.06	24.91	24.97	195,389	-0.02(-0.07%)
Oct 16, 2013	25.13	25.17	24.91	24.99	180,257	+0.02(+0.07%)
Oct 15, 2013	25.08	25.17	24.91	24.97	96,199	-0.12(-0.47%)
Oct 14, 2013	24.96	25.09	24.85	25.09	88,604	+0.03(+0.10%)
Oct 11, 2013	24.96	25.17	24.82	25.07	106,541	+0.13(+0.54%)
Oct 10, 2013	24.79	25.00	24.69	24.93	64,030	+0.44(+1.78%)
Oct 09, 2013	24.40	24.67	24.29	24.50	152,566	+0.20(+0.83%)
Oct 08, 2013	24.52	24.60	24.29	24.29	125,294	-0.25(-1.03%)
Oct 07, 2013	24.37	24.64	24.32	24.55	109,698	+0.11(+0.45%)
Oct 04, 2013	24.39	24.61	24.35	24.44	113,924	-0.02(-0.07%)
Oct 03, 2013	24.98	24.98	24.44	24.45	182,901	-0.49(-1.98%)
Oct 02, 2013	24.89	25.00	24.62	24.95	123,611	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.