Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.45	22.68	22.34	22.53	192,957	-0.20(-0.86%)
Jan 30, 2014	22.82	22.89	22.68	22.73	109,336	+0.03(+0.11%)
Jan 29, 2014	22.91	22.91	22.68	22.70	158,789	-0.34(-1.48%)
Jan 28, 2014	23.01	23.08	22.82	23.04	178,476	+0.10(+0.45%)
Jan 27, 2014	23.08	23.15	22.92	22.94	175,217	-0.03(-0.15%)
Jan 24, 2014	23.16	23.20	22.94	22.97	214,388	-0.28(-1.21%)
Jan 23, 2014	23.25	23.27	23.20	23.26	163,610	-0.04(-0.18%)
Jan 22, 2014	23.28	23.41	23.16	23.30	193,471	+0.00(+0.00%)
Jan 21, 2014	23.37	23.41	23.17	23.30	145,662	+0.11(+0.48%)
Jan 17, 2014	23.45	23.19	23.19	23.19	133,407	-0.26(-1.09%)
Jan 16, 2014	23.29	23.57	23.27	23.44	221,344	+0.21(+0.92%)
Jan 15, 2014	23.23	23.40	23.14	23.23	181,128	+0.09(+0.40%)
Jan 14, 2014	23.11	23.26	23.05	23.14	144,344	+0.07(+0.30%)
Jan 13, 2014	23.20	23.28	22.98	23.07	239,375	-0.17(-0.73%)
Jan 10, 2014	23.27	23.45	23.07	23.24	199,267	+0.03(+0.15%)
Jan 09, 2014	23.25	23.25	22.94	23.20	198,255	+0.07(+0.29%)
Jan 08, 2014	23.60	23.60	22.99	23.14	153,826	-0.50(-2.13%)
Jan 07, 2014	23.57	23.72	23.57	23.64	136,579	+0.10(+0.43%)
Jan 06, 2014	23.95	24.07	23.52	23.54	128,979	-0.42(-1.74%)
Jan 03, 2014	23.99	24.06	23.87	23.95	170,766	-0.06(-0.25%)
Jan 02, 2014	23.98	24.07	23.86	24.01	121,724	-0.09(-0.35%)
Dec 31, 2013	24.08	24.10	24.10	24.10	135,286	+0.11(+0.46%)
Dec 30, 2013	24.21	24.21	23.99	23.99	164,752	-0.16(-0.67%)
Dec 27, 2013	24.27	24.27	23.90	24.15	121,314	-0.06(-0.25%)
Dec 26, 2013	24.23	24.26	24.02	24.21	93,753	-0.01(-0.04%)
Dec 24, 2013	24.12	24.26	24.03	24.22	51,259	+0.05(+0.21%)
Dec 23, 2013	24.09	24.26	24.01	24.17	212,589	+0.07(+0.28%)
Dec 20, 2013	24.07	24.16	23.91	24.10	442,921	+0.20(+0.82%)
Dec 19, 2013	23.84	23.96	23.64	23.90	116,949	-0.01(-0.04%)
Dec 18, 2013	23.67	23.94	23.44	23.91	248,765	+0.28(+1.19%)
Dec 17, 2013	23.60	23.74	23.48	23.63	221,754	+0.00(+0.00%)
Dec 16, 2013	23.25	23.71	23.25	23.63	291,809	+0.40(+1.72%)
Dec 13, 2013	23.13	23.30	22.98	23.23	267,001	+0.09(+0.40%)
Dec 12, 2013	23.30	23.32	22.96	23.14	246,961	-0.21(-0.91%)
Dec 11, 2013	23.64	23.64	23.17	23.35	385,486	-0.21(-0.90%)
Dec 10, 2013	23.89	23.89	23.54	23.56	223,778	-0.37(-1.56%)
Dec 09, 2013	24.00	24.08	23.83	23.94	198,143	-0.13(-0.53%)
Dec 06, 2013	23.89	24.12	23.73	24.06	240,899	+0.39(+1.65%)
Dec 05, 2013	23.47	23.75	23.26	23.67	272,309	+0.22(+0.94%)
Dec 04, 2013	23.18	23.69	23.16	23.45	307,859	+0.27(+1.18%)
Dec 03, 2013	23.42	23.74	23.09	23.18	634,767	-0.34(-1.45%)
Dec 02, 2013	23.62	23.80	23.45	23.52	346,781	-0.33(-1.39%)
Nov 29, 2013	23.95	24.11	23.81	23.85	115,409	+0.03(+0.14%)
Nov 27, 2013	23.66	23.87	23.56	23.82	186,438	+0.14(+0.61%)
Nov 26, 2013	23.40	23.73	23.40	23.67	262,047	+0.26(+1.13%)
Nov 25, 2013	23.46	23.61	23.33	23.41	211,752	+0.03(+0.11%)
Nov 22, 2013	23.16	23.52	23.16	23.38	118,738	+0.15(+0.66%)
Nov 21, 2013	23.02	23.27	22.93	23.23	158,083	+0.36(+1.56%)
Nov 20, 2013	22.92	23.08	22.72	22.87	189,522	-0.05(-0.22%)
Nov 19, 2013	22.83	23.06	22.79	22.92	152,746	+0.04(+0.19%)
Nov 18, 2013	23.01	23.08	22.84	22.88	198,489	-0.09(-0.41%)
Nov 15, 2013	22.99	23.13	22.86	22.97	165,886	+0.02(+0.07%)
Nov 14, 2013	22.86	23.03	22.85	22.96	153,253	+0.09(+0.37%)
Nov 13, 2013	22.68	22.99	22.54	22.87	196,936	+0.08(+0.34%)
Nov 12, 2013	22.60	22.80	22.58	22.80	306,870	+0.18(+0.79%)
Nov 11, 2013	22.78	22.78	22.57	22.62	268,062	-0.20(-0.86%)
Nov 08, 2013	22.64	22.91	22.52	22.81	272,736	+0.21(+0.92%)
Nov 07, 2013	22.86	22.94	22.52	22.60	300,245	-0.28(-1.22%)
Nov 06, 2013	22.77	22.90	22.66	22.88	322,788	+0.21(+0.93%)
Nov 05, 2013	22.46	22.79	22.35	22.67	591,910	+0.20(+0.91%)
Nov 04, 2013	22.55	22.67	22.16	22.47	409,188	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.