Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.93	29.12	28.92	28.94	96,752	-0.03(-0.09%)
Nov 26, 2014	28.92	28.97	28.97	28.97	135,417	+0.05(+0.18%)
Nov 25, 2014	28.79	28.93	28.72	28.92	157,863	+0.03(+0.12%)
Nov 24, 2014	28.80	28.88	28.65	28.88	254,116	+0.08(+0.27%)
Nov 21, 2014	28.94	29.13	28.73	28.81	126,055	-0.05(-0.18%)
Nov 20, 2014	28.65	28.88	28.64	28.86	75,743	+0.15(+0.54%)
Nov 19, 2014	28.71	28.81	28.57	28.70	117,032	+0.03(+0.09%)
Nov 18, 2014	28.70	28.82	28.64	28.68	167,197	-0.05(-0.18%)
Nov 17, 2014	28.78	28.82	28.67	28.73	103,839	-0.04(-0.15%)
Nov 14, 2014	28.64	28.86	28.64	28.77	135,892	+0.10(+0.36%)
Nov 13, 2014	28.86	28.93	28.54	28.67	177,055	-0.13(-0.45%)
Nov 12, 2014	28.51	28.89	28.29	28.80	175,324	+0.17(+0.60%)
Nov 11, 2014	28.97	29.05	28.47	28.63	227,113	-0.34(-1.18%)
Nov 10, 2014	28.94	29.01	28.76	28.97	140,521	+0.04(+0.15%)
Nov 07, 2014	28.66	28.94	28.59	28.93	160,182	+0.23(+0.79%)
Nov 06, 2014	28.50	28.77	28.42	28.70	143,400	+0.26(+0.93%)
Nov 05, 2014	28.43	28.55	28.30	28.43	233,184	+0.14(+0.48%)
Nov 04, 2014	28.20	28.31	28.12	28.30	191,616	+0.13(+0.45%)
Nov 03, 2014	28.20	28.36	27.98	28.17	345,930	+0.74(+2.71%)
Oct 31, 2014	27.55	27.56	27.23	27.43	206,467	+0.26(+0.94%)
Oct 30, 2014	26.74	27.26	26.55	27.17	187,597	+0.44(+1.66%)
Oct 29, 2014	26.54	26.87	26.50	26.73	240,854	+0.18(+0.68%)
Oct 28, 2014	25.49	26.68	25.21	26.55	301,586	+1.20(+4.72%)
Oct 27, 2014	25.95	26.12	25.11	25.35	387,850	-0.77(-2.94%)
Oct 24, 2014	26.13	26.43	25.97	26.12	298,110	+0.05(+0.20%)
Oct 23, 2014	25.97	26.24	25.80	26.07	196,608	+0.27(+1.06%)
Oct 22, 2014	26.26	26.32	25.79	25.80	279,959	-0.49(-1.85%)
Oct 21, 2014	26.23	26.46	26.14	26.28	258,312	+0.14(+0.52%)
Oct 20, 2014	25.88	26.29	25.88	26.15	243,473	+0.13(+0.49%)
Oct 17, 2014	26.09	26.31	25.97	26.02	181,176	+0.09(+0.36%)
Oct 16, 2014	26.02	26.30	25.92	25.92	286,352	-0.34(-1.30%)
Oct 15, 2014	26.20	26.57	25.86	26.27	294,335	-0.10(-0.39%)
Oct 14, 2014	27.23	27.44	26.20	26.37	384,412	-0.62(-2.31%)
Oct 13, 2014	26.85	27.32	26.79	26.99	140,073	+0.09(+0.32%)
Oct 10, 2014	27.00	27.33	26.82	26.91	143,854	-0.26(-0.94%)
Oct 09, 2014	27.44	27.63	27.06	27.16	160,439	-0.34(-1.24%)
Oct 08, 2014	27.26	27.51	27.18	27.50	146,439	+0.14(+0.50%)
Oct 07, 2014	27.70	28.23	27.32	27.37	213,213	-0.36(-1.29%)
Oct 06, 2014	27.90	28.00	27.71	27.73	95,133	-0.17(-0.61%)
Oct 03, 2014	27.82	28.02	27.66	27.90	118,663	+0.32(+1.15%)
Oct 02, 2014	27.18	27.72	27.04	27.58	139,667	+0.44(+1.64%)
Oct 01, 2014	27.14	27.40	27.01	27.14	183,418	-0.11(-0.41%)
Sep 30, 2014	27.39	27.55	27.25	27.25	188,541	-0.12(-0.44%)
Sep 29, 2014	27.44	27.44	27.19	27.37	182,131	-0.37(-1.32%)
Sep 26, 2014	27.38	27.79	27.37	27.73	116,940	+0.37(+1.34%)
Sep 25, 2014	27.50	27.50	27.17	27.37	175,814	-0.20(-0.74%)
Sep 24, 2014	27.55	27.69	27.47	27.57	168,231	+0.09(+0.34%)
Sep 23, 2014	27.71	27.73	27.47	27.48	249,992	-0.23(-0.83%)
Sep 22, 2014	27.80	27.98	27.49	27.71	129,994	-0.17(-0.61%)
Sep 19, 2014	28.53	28.65	27.86	27.88	546,239	-0.71(-2.48%)
Sep 18, 2014	28.38	28.68	28.35	28.59	107,079	+0.24(+0.84%)
Sep 17, 2014	28.10	28.49	28.10	28.35	149,707	+0.24(+0.85%)
Sep 16, 2014	28.19	28.38	28.08	28.11	283,564	-0.15(-0.51%)
Sep 15, 2014	28.27	28.42	28.22	28.26	235,427	-0.04(-0.15%)
Sep 12, 2014	28.36	28.43	28.43	28.30	173,924	-0.13(-0.45%)
Sep 11, 2014	28.29	28.58	28.27	28.43	106,086	+0.03(+0.12%)
Sep 10, 2014	28.15	28.44	28.15	28.39	152,172	+0.30(+1.06%)
Sep 09, 2014	28.26	28.32	27.98	28.09	164,492	-0.12(-0.42%)
Sep 08, 2014	27.54	28.23	27.50	28.21	308,256	+0.60(+2.17%)
Sep 05, 2014	27.48	27.70	27.48	27.61	133,945	+0.04(+0.15%)
Sep 04, 2014	27.52	27.81	27.48	27.57	178,396	+0.03(+0.09%)
Sep 03, 2014	27.50	27.68	27.48	27.55	200,720	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.