Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.17	26.39	26.02	26.34	240,595	+0.15(+0.59%)
Jun 27, 2014	25.62	26.27	25.62	26.18	578,229	+0.38(+1.47%)
Jun 26, 2014	25.87	25.91	25.75	25.81	97,199	+0.00(+0.00%)
Jun 25, 2014	25.60	25.83	25.60	25.81	135,344	+0.04(+0.17%)
Jun 24, 2014	25.61	25.92	25.48	25.76	198,861	+0.02(+0.07%)
Jun 23, 2014	25.85	25.85	25.62	25.75	126,744	-0.05(-0.20%)
Jun 20, 2014	25.72	25.97	25.72	25.80	259,999	+0.12(+0.47%)
Jun 19, 2014	26.00	26.03	25.64	25.68	191,726	-0.21(-0.83%)
Jun 18, 2014	25.77	25.94	25.63	25.89	119,969	+0.11(+0.43%)
Jun 17, 2014	25.34	25.81	25.29	25.78	179,898	+0.40(+1.56%)
Jun 16, 2014	25.62	25.62	25.20	25.38	168,937	-0.34(-1.30%)
Jun 13, 2014	25.75	25.80	25.39	25.72	107,624	+0.05(+0.20%)
Jun 12, 2014	25.79	25.83	25.63	25.67	115,111	-0.15(-0.57%)
Jun 11, 2014	25.82	25.89	25.69	25.81	186,685	-0.03(-0.13%)
Jun 10, 2014	25.65	25.89	25.64	25.85	157,102	+0.22(+0.87%)
Jun 06, 2014	25.12	25.68	25.11	25.62	236,673	+0.50(+1.98%)
Jun 05, 2014	24.82	25.13	24.68	25.13	229,818	+0.34(+1.39%)
Jun 04, 2014	24.48	24.90	24.41	24.78	153,245	+0.18(+0.73%)
Jun 03, 2014	24.63	24.78	24.47	24.60	228,664	-0.12(-0.49%)
Jun 02, 2014	24.95	24.95	24.60	24.72	115,266	-0.17(-0.69%)
May 30, 2014	24.68	24.92	24.52	24.89	264,137	+0.28(+1.12%)
May 29, 2014	24.57	24.73	24.55	24.62	93,240	+0.07(+0.28%)
May 28, 2014	24.84	24.85	24.51	24.55	116,801	-0.31(-1.24%)
May 27, 2014	24.74	24.96	24.64	24.86	187,058	+0.25(+1.01%)
May 23, 2014	24.69	24.61	24.61	24.61	93,679	-0.03(-0.10%)
May 22, 2014	24.40	24.65	24.34	24.64	95,849	+0.25(+1.02%)
May 21, 2014	24.28	24.43	24.19	24.39	283,595	+0.16(+0.67%)
May 20, 2014	24.25	24.36	24.08	24.22	311,623	-0.10(-0.42%)
May 19, 2014	24.47	24.47	24.22	24.33	123,028	-0.17(-0.70%)
May 16, 2014	24.16	24.50	24.16	24.50	144,322	+0.28(+1.17%)
May 15, 2014	24.20	24.32	24.05	24.22	146,920	-0.03(-0.11%)
May 14, 2014	24.52	24.52	24.07	24.24	163,750	-0.28(-1.12%)
May 13, 2014	24.64	24.68	24.49	24.52	76,165	-0.10(-0.42%)
May 12, 2014	24.49	24.67	24.29	24.62	213,737	+0.31(+1.27%)
May 09, 2014	24.04	24.34	23.98	24.31	282,535	+0.03(+0.14%)
May 08, 2014	24.66	24.92	24.22	24.28	162,282	-0.52(-2.11%)
May 07, 2014	24.65	24.80	24.40	24.80	186,577	+0.26(+1.05%)
May 06, 2014	24.84	24.87	24.45	24.54	208,243	-0.29(-1.18%)
May 05, 2014	24.50	24.87	24.28	24.83	247,268	+0.30(+1.24%)
May 02, 2014	24.26	24.62	24.02	24.53	224,145	+0.37(+1.52%)
May 01, 2014	24.57	24.57	23.91	24.16	372,006	-0.56(-2.25%)
Apr 30, 2014	24.70	24.85	24.49	24.72	311,261	-0.09(-0.38%)
Apr 29, 2014	24.08	25.59	23.99	24.81	816,073	+2.10(+9.23%)
Apr 28, 2014	22.78	22.90	22.66	22.72	190,456	+0.04(+0.19%)
Apr 25, 2014	22.63	22.76	22.63	22.67	150,021	-0.10(-0.45%)
Apr 24, 2014	22.76	22.91	22.59	22.78	141,460	+0.09(+0.38%)
Apr 23, 2014	22.75	22.85	22.68	22.69	132,449	-0.04(-0.19%)
Apr 22, 2014	22.76	22.95	22.68	22.73	116,400	+0.05(+0.23%)
Apr 21, 2014	22.65	22.75	22.59	22.68	61,154	-0.03(-0.15%)
Apr 17, 2014	22.59	22.72	22.72	22.72	94,674	+0.03(+0.11%)
Apr 16, 2014	22.84	22.89	22.67	22.69	72,934	+0.01(+0.04%)
Apr 15, 2014	22.76	22.76	22.66	22.68	210,346	-0.09(-0.41%)
Apr 14, 2014	23.01	23.01	22.67	22.78	301,093	-0.04(-0.19%)
Apr 11, 2014	22.62	22.84	22.26	22.82	275,644	+0.06(+0.26%)
Apr 10, 2014	22.95	23.13	22.71	22.76	210,711	-0.17(-0.75%)
Apr 09, 2014	22.78	22.95	22.61	22.93	219,125	+0.15(+0.68%)
Apr 08, 2014	22.72	22.90	22.57	22.78	191,841	+0.09(+0.38%)
Apr 07, 2014	22.97	22.97	22.67	22.69	113,978	-0.30(-1.30%)
Apr 04, 2014	23.55	23.55	22.96	22.99	170,829	-0.42(-1.79%)
Apr 03, 2014	23.40	23.46	23.25	23.41	76,261	+0.04(+0.18%)
Apr 02, 2014	23.43	23.49	23.26	23.37	125,765	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.