Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		58.32	54.85	54.98	475,817	-3.40(-5.82%)
Nov 29, 2016	58.38	58.85	58.35	58.37	168,787	+0.10(+0.17%)
Nov 28, 2016	58.66	58.87	58.10	58.28	216,205	-0.35(-0.59%)
Nov 25, 2016	58.86	59.28	58.24	58.62	131,188	+0.15(+0.26%)
Nov 23, 2016		58.47	58.47	58.47	0	-0.02(-0.03%)
Nov 22, 2016	58.11	58.89	58.08	58.49	206,965	+0.30(+0.52%)
Nov 21, 2016	58.16	58.98	57.96	58.19	175,867	-0.35(-0.61%)
Nov 18, 2016	57.25	58.61	57.25	58.54	361,468	+1.33(+2.32%)
Nov 17, 2016	56.54	57.23	56.42	57.21	150,560	+0.87(+1.54%)
Nov 16, 2016	56.16	56.70	55.73	56.34	185,875	+0.09(+0.16%)
Nov 15, 2016	55.86	56.72	55.86	56.26	295,483	+0.43(+0.76%)
Nov 14, 2016	55.79	56.36	55.50	55.83	194,694	+0.27(+0.48%)
Nov 11, 2016	54.00	55.72	53.84	55.56	358,070	+1.41(+2.60%)
Nov 10, 2016	54.44	54.56	53.34	54.16	401,973	-0.27(-0.49%)
Nov 09, 2016	54.72	54.72	53.18	54.42	289,739	-0.96(-1.73%)
Nov 08, 2016	55.69	55.94	55.31	55.38	187,294	-0.19(-0.35%)
Nov 07, 2016	54.28	55.78	53.82	55.57	238,861	+1.80(+3.36%)
Nov 04, 2016	54.92	55.25	53.57	53.77	380,217	-1.38(-2.50%)
Nov 03, 2016	51.73	55.46	50.39	55.15	813,989	-1.97(-3.45%)
Nov 02, 2016	57.97	58.11	57.05	57.12	352,010	-0.69(-1.19%)
Nov 01, 2016	56.09	58.61	54.86	57.81	814,391	+4.43(+8.30%)
Oct 31, 2016	53.26	53.71	53.10	53.38	197,068	+0.16(+0.30%)
Oct 28, 2016	52.64	53.59	52.64	53.22	273,927	+0.63(+1.19%)
Oct 27, 2016	53.54	53.54	52.57	52.59	163,620	-0.58(-1.10%)
Oct 26, 2016	54.09	54.15	53.17	53.18	143,891	-0.89(-1.65%)
Oct 25, 2016	54.22	54.35	53.87	54.07	127,062	-0.12(-0.23%)
Oct 24, 2016	54.06	54.58	53.92	54.19	238,754	+0.19(+0.36%)
Oct 21, 2016	53.68	54.00	53.37	54.00	114,026	+0.04(+0.07%)
Oct 20, 2016	54.37	54.60	53.67	53.96	120,073	-0.60(-1.10%)
Oct 19, 2016	55.01	55.15	54.41	54.56	146,597	-0.45(-0.82%)
Oct 18, 2016	54.96	55.17	54.51	55.02	213,066	+0.47(+0.86%)
Oct 17, 2016	54.06	54.75	53.96	54.55	235,222	+0.60(+1.12%)
Oct 14, 2016	54.76	54.81	53.83	53.95	165,448	-0.46(-0.85%)
Oct 13, 2016	53.12	55.24	52.72	54.41	489,505	+1.22(+2.30%)
Oct 12, 2016	52.88	53.27	52.54	53.18	153,345	+0.43(+0.82%)
Oct 11, 2016	53.37	53.41	52.46	52.75	117,999	-0.57(-1.08%)
Oct 10, 2016	52.42	53.34	52.42	53.33	155,006	+0.87(+1.65%)
Oct 07, 2016	53.03	53.03	52.11	52.46	128,333	-0.66(-1.25%)
Oct 06, 2016	52.52	53.12	52.11	53.12	204,000	+0.59(+1.13%)
Oct 05, 2016	52.58	53.08	52.43	52.53	181,036	-0.09(-0.17%)
Oct 04, 2016	53.26	53.34	52.40	52.62	159,901	-0.45(-0.85%)
Oct 03, 2016	53.01	53.28	52.75	53.07	174,396	+0.09(+0.17%)
Sep 30, 2016	52.70	53.33	52.46	52.98	237,384	+0.51(+0.98%)
Sep 29, 2016	52.78	52.95	52.47	52.47	268,358	-0.49(-0.92%)
Sep 28, 2016	53.03	53.18	52.72	52.95	142,969	+0.04(+0.08%)
Sep 27, 2016	52.60	53.21	52.53	52.91	200,803	+0.17(+0.32%)
Sep 26, 2016	52.34	52.90	52.34	52.74	178,427	+0.20(+0.39%)
Sep 23, 2016	52.72	52.88	52.40	52.54	160,787	-0.18(-0.34%)
Sep 22, 2016	52.49	52.83	52.32	52.72	351,552	+0.62(+1.19%)
Sep 21, 2016	51.57	52.26	51.57	52.10	314,507	+0.59(+1.15%)
Sep 20, 2016	52.20	52.55	51.48	51.50	158,653	-0.38(-0.73%)
Sep 19, 2016	51.81	52.22	51.81	51.88	307,428	-0.15(-0.29%)
Sep 16, 2016	51.60	52.03	51.16	52.03	487,384	+0.51(+1.00%)
Sep 15, 2016	51.53	52.07	51.21	51.52	296,578	+0.07(+0.14%)
Sep 14, 2016	51.09	51.91	51.09	51.45	276,215	+0.24(+0.47%)
Sep 13, 2016	51.42	51.76	51.21	51.21	332,179	-0.38(-0.74%)
Sep 12, 2016	51.12	51.87	50.92	51.59	216,953	+0.73(+1.43%)
Sep 09, 2016	51.98	51.98	50.87	50.87	230,947	-1.27(-2.44%)
Sep 08, 2016	52.00	52.41	52.00	52.14	161,227	-0.06(-0.12%)
Sep 07, 2016	52.21	52.52	51.82	52.20	290,571	+0.09(+0.17%)
Sep 06, 2016	52.30	52.43	51.98	52.11	178,579	-0.02(-0.03%)
Sep 02, 2016	51.96	52.13	52.13	52.13	112,041	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.