Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.24	52.91	52.24	52.66	240,330	+0.28(+0.54%)
Mar 30, 2017	52.37	52.78	52.23	52.38	118,222	-0.17(-0.32%)
Mar 29, 2017	52.16	52.63	52.05	52.55	200,935	+0.26(+0.49%)
Mar 28, 2017	52.00	52.86	51.67	52.29	305,362	+0.04(+0.07%)
Mar 27, 2017	51.35	52.47	51.35	52.25	206,820	+0.41(+0.79%)
Mar 24, 2017	51.72	52.02	51.07	51.84	207,892	+0.13(+0.26%)
Mar 23, 2017	51.16	51.94	50.63	51.71	222,185	+0.60(+1.17%)
Mar 22, 2017	51.06	51.31	50.61	51.12	198,486	-0.04(-0.07%)
Mar 21, 2017	52.24	52.45	51.09	51.15	215,670	-1.12(-2.14%)
Mar 20, 2017	51.88	52.30	51.65	52.27	224,747	+0.36(+0.70%)
Mar 17, 2017	51.98	52.32	51.43	51.91	365,755	-0.17(-0.32%)
Mar 16, 2017	51.44	52.18	51.17	52.08	218,171	+0.67(+1.30%)
Mar 15, 2017	51.36	51.57	51.08	51.41	297,824	+0.19(+0.36%)
Mar 14, 2017	51.34	51.44	50.95	51.22	227,627	-0.12(-0.22%)
Mar 13, 2017	51.32	51.55	50.97	51.34	314,407	+0.00(+0.00%)
Mar 10, 2017	51.38	51.57	50.80	51.34	228,092	+0.20(+0.40%)
Mar 09, 2017	51.16	51.46	50.94	51.13	172,410	+0.04(+0.09%)
Mar 08, 2017	51.15	51.18	50.80	51.09	274,294	+0.04(+0.09%)
Mar 07, 2017	51.18	51.58	51.02	51.04	351,728	+0.01(+0.02%)
Mar 06, 2017	50.85	51.40	50.39	51.03	305,538	-0.14(-0.28%)
Mar 03, 2017	51.16	51.34	50.80	51.18	215,067	+0.01(+0.02%)
Mar 02, 2017	51.59	51.62	50.99	51.17	251,136	-0.51(-1.00%)
Mar 01, 2017	51.87	52.09	51.46	51.68	322,701	+0.36(+0.71%)
Feb 28, 2017	51.24	51.71	50.82	51.32	836,958	+0.25(+0.49%)
Feb 27, 2017	50.99	51.57	50.65	51.07	422,285	-0.12(-0.23%)
Feb 24, 2017	50.29	51.48	50.02	51.19	342,313	+0.93(+1.85%)
Feb 23, 2017	50.12	50.98	49.63	50.26	484,856	+0.13(+0.27%)
Feb 22, 2017	53.62	54.03	48.95	50.12	627,093	-3.79(-7.02%)
Feb 21, 2017	54.48	55.69	53.20	53.91	318,410	+2.10(+4.06%)
Feb 17, 2017		51.81	51.81	51.81	0	-0.59(-1.12%)
Feb 16, 2017	52.68	52.89	52.15	52.39	133,214	-0.29(-0.56%)
Feb 15, 2017	51.68	52.76	51.56	52.68	146,911	+1.04(+2.01%)
Feb 14, 2017	51.60	52.00	51.19	51.65	228,073	+0.05(+0.10%)
Feb 13, 2017	52.45	52.52	51.58	51.59	206,841	-0.67(-1.29%)
Feb 10, 2017	52.42	52.65	52.13	52.27	260,271	+0.08(+0.15%)
Feb 09, 2017	51.89	52.88	51.89	52.19	249,783	+0.11(+0.20%)
Feb 08, 2017	52.81	52.81	52.05	52.08	287,086	-0.53(-1.01%)
Feb 07, 2017	51.93	52.76	51.83	52.61	179,906	+0.61(+1.18%)
Feb 06, 2017	52.37	52.37	51.55	52.00	195,931	-0.12(-0.22%)
Feb 03, 2017	51.70	52.33	51.26	52.12	146,222	+0.80(+1.56%)
Feb 02, 2017	50.76	51.41	50.13	51.32	238,562	+0.57(+1.12%)
Feb 01, 2017	50.77	51.20	50.35	50.75	246,187	-0.02(-0.04%)
Jan 31, 2017	50.26	50.80	49.71	50.77	278,344	+0.75(+1.51%)
Jan 30, 2017	50.31	50.50	49.71	50.02	229,476	-0.68(-1.35%)
Jan 27, 2017	51.35	51.35	50.49	50.70	202,280	-0.40(-0.78%)
Jan 26, 2017	52.14	52.33	51.06	51.10	186,881	-1.26(-2.41%)
Jan 25, 2017	52.06	52.57	51.98	52.36	127,629	+0.68(+1.32%)
Jan 24, 2017	51.50	52.19	51.48	51.67	181,297	+0.08(+0.15%)
Jan 23, 2017	53.53	53.53	51.43	51.59	263,275	-2.00(-3.74%)
Jan 20, 2017	52.96	53.90	52.96	53.60	234,560	+0.48(+0.90%)
Jan 19, 2017	53.31	53.50	52.47	53.12	183,914	-0.35(-0.66%)
Jan 18, 2017	53.97	54.09	53.21	53.47	190,610	-0.49(-0.90%)
Jan 17, 2017	54.98	55.15	53.84	53.96	181,258	-1.21(-2.19%)
Jan 13, 2017		55.17	55.17	55.17	0	+1.49(+2.78%)
Jan 12, 2017	54.05	54.30	53.35	53.68	136,386	-0.61(-1.13%)
Jan 11, 2017	54.08	54.43	53.87	54.29	139,199	+0.33(+0.61%)
Jan 10, 2017	53.29	54.04	52.76	53.96	226,509	+0.40(+0.75%)
Jan 09, 2017	53.33	53.70	52.89	53.56	200,644	+0.23(+0.43%)
Jan 06, 2017	54.95	54.95	53.13	53.33	214,681	-1.54(-2.81%)
Jan 05, 2017	54.96	55.17	54.64	54.88	110,801	+0.13(+0.24%)
Jan 04, 2017	54.54	54.80	54.24	54.74	172,188	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.