Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.25	23.36	22.64	22.66	191,317	-0.39(-1.69%)
Jan 28, 2021	23.53	23.74	22.46	23.05	247,144	-0.36(-1.54%)
Jan 27, 2021	22.84	23.67	22.63	23.41	212,084	+0.41(+1.77%)
Jan 26, 2021	22.66	23.16	22.55	23.01	173,588	+0.61(+2.73%)
Jan 25, 2021	22.08	22.44	21.23	22.40	413,821	+0.14(+0.62%)
Jan 22, 2021	22.55	22.69	22.05	22.26	190,669	-0.51(-2.24%)
Jan 21, 2021	23.66	23.66	22.73	22.77	142,678	-0.92(-3.87%)
Jan 20, 2021	22.94	23.93	22.91	23.68	268,018	+0.81(+3.52%)
Jan 19, 2021	22.97	22.97	22.66	22.88	213,039	+0.14(+0.61%)
Jan 15, 2021	22.71	23.14	22.59	22.74	277,259	-0.19(-0.81%)
Jan 14, 2021	23.17	23.49	22.86	22.92	248,310	-0.07(-0.32%)
Jan 13, 2021	23.16	23.31	22.92	23.00	97,683	-0.15(-0.64%)
Jan 12, 2021	23.16	23.35	22.99	23.15	101,877	+0.06(+0.24%)
Jan 11, 2021	23.33	23.58	23.00	23.09	155,650	-0.45(-1.93%)
Jan 08, 2021	24.10	24.10	23.33	23.54	218,849	-0.47(-1.97%)
Jan 07, 2021	23.92	24.19	23.75	24.02	178,175	+0.15(+0.62%)
Jan 06, 2021	23.03	23.95	23.03	23.87	339,777	+1.18(+5.18%)
Jan 05, 2021	22.39	22.90	22.33	22.69	138,398	+0.28(+1.24%)
Jan 04, 2021	22.50	22.55	21.82	22.41	149,262	+0.12(+0.54%)
Dec 31, 2020		22.29	22.29	22.29	96,942	-0.04(-0.17%)
Dec 30, 2020	22.50	22.63	22.26	22.33	96,942	-0.19(-0.82%)
Dec 29, 2020	23.31	23.41	22.44	22.52	146,273	-0.91(-3.88%)
Dec 28, 2020	23.32	23.76	23.27	23.42	143,748	+0.26(+1.12%)
Dec 24, 2020	23.16	23.18	22.80	23.16	100,949	+0.19(+0.85%)
Dec 23, 2020	22.41	23.20	22.41	22.97	160,037	+0.52(+2.31%)
Dec 22, 2020	22.33	22.64	22.08	22.45	229,058	-0.10(-0.45%)
Dec 21, 2020	22.92	23.22	22.36	22.55	240,565	-0.76(-3.26%)
Dec 18, 2020	23.81	24.20	23.27	23.31	618,867	-0.43(-1.79%)
Dec 17, 2020	23.89	24.17	23.51	23.74	223,004	-0.14(-0.58%)
Dec 16, 2020	24.08	24.46	23.85	23.88	223,694	-0.22(-0.92%)
Dec 15, 2020	23.84	24.23	23.84	24.10	177,097	+0.08(+0.35%)
Dec 14, 2020	24.16	24.68	24.00	24.02	234,806	-0.01(-0.04%)
Dec 11, 2020	23.85	24.37	23.77	24.03	312,348	-0.04(-0.15%)
Dec 10, 2020	23.90	24.16	23.76	24.06	137,377	+0.17(+0.70%)
Dec 09, 2020	24.22	24.42	23.77	23.90	148,389	-0.12(-0.50%)
Dec 08, 2020	23.39	24.21	23.39	24.02	163,359	+0.46(+1.97%)
Dec 07, 2020	23.99	24.22	23.51	23.55	140,177	-0.33(-1.40%)
Dec 04, 2020	23.57	23.91	23.36	23.89	145,971	+0.52(+2.22%)
Dec 03, 2020	23.15	23.49	23.01	23.37	147,927	+0.19(+0.84%)
Dec 02, 2020	23.29	23.36	23.01	23.17	122,530	-0.13(-0.56%)
Dec 01, 2020	23.67	23.90	22.87	23.30	302,098	-0.21(-0.91%)
Nov 30, 2020	23.10	23.62	22.60	23.52	207,636	+0.33(+1.44%)
Nov 27, 2020	23.16	23.31	22.98	23.18	107,103	-0.13(-0.56%)
Nov 25, 2020	23.40	23.95	23.14	23.31	145,215	-0.43(-1.79%)
Nov 24, 2020	22.98	23.84	22.58	23.74	173,495	+0.96(+4.23%)
Nov 23, 2020	22.59	22.95	22.32	22.78	169,012	+0.44(+1.95%)
Nov 20, 2020	22.31	22.36	21.98	22.34	103,432	-0.21(-0.94%)
Nov 19, 2020	22.45	22.58	21.88	22.55	124,007	+0.24(+1.08%)
Nov 18, 2020	22.12	22.51	21.53	22.31	619,537	+0.33(+1.52%)
Nov 17, 2020	22.39	22.49	21.90	21.98	139,079	-0.68(-2.98%)
Nov 16, 2020	21.97	22.76	21.88	22.66	176,641	+1.23(+5.75%)
Nov 13, 2020	21.15	21.48	20.77	21.42	137,550	+0.50(+2.39%)
Nov 12, 2020	21.03	21.25	20.71	20.92	199,235	-0.39(-1.83%)
Nov 11, 2020	21.34	21.47	20.82	21.31	122,189	+0.10(+0.48%)
Nov 10, 2020	20.69	21.53	20.62	21.21	212,901	+0.86(+4.23%)
Nov 09, 2020	20.97	21.46	20.23	20.35	197,280	+0.79(+4.02%)
Nov 06, 2020	20.55	20.58	19.39	19.56	157,727	-0.77(-3.81%)
Nov 05, 2020	19.33	20.46	19.17	20.34	247,927	+1.18(+6.16%)
Nov 04, 2020	19.80	19.82	19.09	19.16	211,237	-1.10(-5.42%)
Nov 03, 2020	20.42	20.69	20.06	20.25	164,838	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.