Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.52	24.36	23.45	23.85	213,729	+0.54(+2.31%)
Feb 25, 2021	24.52	24.74	22.97	23.31	243,735	-1.29(-5.24%)
Feb 24, 2021	25.79	27.15	24.22	24.60	335,065	-0.65(-2.57%)
Feb 23, 2021	23.82	25.92	23.60	25.24	308,536	+0.96(+3.97%)
Feb 22, 2021	23.37	24.29	23.35	24.28	252,160	+0.83(+3.56%)
Feb 19, 2021	23.51	23.80	23.32	23.45	227,545	-0.03(-0.12%)
Feb 18, 2021	23.78	24.38	23.48	23.48	222,684	-0.29(-1.21%)
Feb 17, 2021	24.09	24.38	23.74	23.76	122,112	-0.41(-1.69%)
Feb 16, 2021	25.01	25.13	24.14	24.17	195,497	-0.57(-2.28%)
Feb 12, 2021	24.45	24.86	24.27	24.74	87,542	+0.02(+0.08%)
Feb 11, 2021	24.72	24.91	24.22	24.72	133,002	+0.08(+0.34%)
Feb 10, 2021	25.00	25.09	24.19	24.63	143,271	-0.31(-1.23%)
Feb 09, 2021	24.33	24.99	24.22	24.94	128,499	+0.68(+2.79%)
Feb 08, 2021	23.82	24.31	23.59	24.26	130,549	+0.58(+2.46%)
Feb 05, 2021	23.60	23.72	23.22	23.68	126,078	+0.34(+1.47%)
Feb 04, 2021	22.94	23.55	22.77	23.34	123,851	+0.44(+1.94%)
Feb 03, 2021	22.67	22.98	22.46	22.89	116,869	+0.12(+0.53%)
Feb 02, 2021	22.83	22.96	22.34	22.77	97,514	+0.20(+0.90%)
Feb 01, 2021	22.80	22.84	22.17	22.57	127,876	-0.10(-0.45%)
Jan 29, 2021	23.25	23.36	22.65	22.67	191,276	-0.39(-1.69%)
Jan 28, 2021	23.53	23.74	22.47	23.06	247,091	-0.36(-1.54%)
Jan 27, 2021	22.85	23.68	22.63	23.42	212,038	+0.41(+1.77%)
Jan 26, 2021	22.67	23.16	22.56	23.01	173,551	+0.61(+2.73%)
Jan 25, 2021	22.09	22.45	21.23	22.40	413,732	+0.14(+0.62%)
Jan 22, 2021	22.56	22.70	22.06	22.26	190,629	-0.51(-2.24%)
Jan 21, 2021	23.67	23.67	22.73	22.77	142,647	-0.92(-3.87%)
Jan 20, 2021	22.95	23.94	22.92	23.69	267,961	+0.81(+3.52%)
Jan 19, 2021	22.97	22.97	22.67	22.88	212,993	+0.14(+0.61%)
Jan 15, 2021	22.72	23.14	22.60	22.74	277,200	-0.19(-0.81%)
Jan 14, 2021	23.18	23.49	22.86	22.93	248,257	-0.07(-0.32%)
Jan 13, 2021	23.17	23.32	22.93	23.00	97,662	-0.15(-0.64%)
Jan 12, 2021	23.17	23.35	22.99	23.15	101,855	+0.06(+0.24%)
Jan 11, 2021	23.34	23.59	23.00	23.10	155,617	-0.45(-1.93%)
Jan 08, 2021	24.11	24.11	23.34	23.55	218,802	-0.47(-1.97%)
Jan 07, 2021	23.93	24.20	23.75	24.02	178,137	+0.15(+0.62%)
Jan 06, 2021	23.04	23.95	23.04	23.87	339,704	+1.18(+5.18%)
Jan 05, 2021	22.39	22.90	22.34	22.70	138,369	+0.28(+1.24%)
Jan 04, 2021	22.50	22.56	21.83	22.42	149,230	+0.12(+0.54%)
Dec 31, 2020		22.30	22.30	22.30	96,921	-0.04(-0.17%)
Dec 30, 2020	22.50	22.63	22.26	22.34	96,921	-0.19(-0.82%)
Dec 29, 2020	23.32	23.42	22.45	22.52	146,242	-0.91(-3.88%)
Dec 28, 2020	23.33	23.76	23.27	23.43	143,717	+0.26(+1.12%)
Dec 24, 2020	23.17	23.19	22.81	23.17	100,927	+0.19(+0.85%)
Dec 23, 2020	22.42	23.21	22.42	22.97	160,003	+0.52(+2.31%)
Dec 22, 2020	22.34	22.64	22.09	22.46	229,009	-0.10(-0.45%)
Dec 21, 2020	22.93	23.23	22.36	22.56	240,514	-0.76(-3.26%)
Dec 18, 2020	23.82	24.21	23.27	23.32	618,734	-0.43(-1.79%)
Dec 17, 2020	23.89	24.18	23.52	23.74	222,957	-0.14(-0.58%)
Dec 16, 2020	24.09	24.47	23.86	23.88	223,646	-0.22(-0.92%)
Dec 15, 2020	23.85	24.23	23.85	24.11	177,059	+0.08(+0.35%)
Dec 14, 2020	24.16	24.69	24.00	24.02	234,756	-0.01(-0.04%)
Dec 11, 2020	23.86	24.37	23.77	24.03	312,281	-0.04(-0.15%)
Dec 10, 2020	23.90	24.17	23.76	24.07	137,347	+0.17(+0.70%)
Dec 09, 2020	24.23	24.43	23.77	23.90	148,358	-0.12(-0.50%)
Dec 08, 2020	23.39	24.22	23.39	24.02	163,324	+0.46(+1.97%)
Dec 07, 2020	23.99	24.23	23.51	23.56	140,147	-0.33(-1.40%)
Dec 04, 2020	23.58	23.92	23.36	23.89	145,940	+0.52(+2.22%)
Dec 03, 2020	23.15	23.49	23.01	23.37	147,896	+0.19(+0.84%)
Dec 02, 2020	23.30	23.36	23.01	23.18	122,504	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.