Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.12	30.84	30.03	30.78	213,180	+0.52(+1.73%)
Aug 30, 2021	31.05	31.05	30.21	30.26	141,851	-0.76(-2.44%)
Aug 27, 2021	30.19	31.15	30.13	31.02	177,432	+0.98(+3.27%)
Aug 26, 2021	30.15	30.28	29.87	30.03	186,122	-0.02(-0.06%)
Aug 25, 2021	29.84	30.32	29.72	30.05	144,581	+0.37(+1.26%)
Aug 24, 2021	29.87	29.89	29.48	29.68	116,079	-0.19(-0.63%)
Aug 23, 2021	29.63	30.12	29.28	29.86	120,549	+0.30(+1.01%)
Aug 20, 2021	28.98	29.82	28.98	29.56	583,882	+0.53(+1.84%)
Aug 19, 2021	29.29	29.68	28.74	29.03	147,357	-0.54(-1.84%)
Aug 18, 2021	29.69	30.08	29.52	29.57	135,203	-0.28(-0.94%)
Aug 17, 2021	30.30	30.43	29.48	29.85	158,814	-0.65(-2.12%)
Aug 16, 2021	29.76	30.57	29.43	30.50	162,545	+0.57(+1.90%)
Aug 13, 2021	29.79	30.01	29.49	29.93	94,024	+0.38(+1.29%)
Aug 12, 2021	30.16	30.16	29.48	29.55	94,386	-0.48(-1.58%)
Aug 11, 2021	30.08	30.34	29.68	30.03	122,255	-0.18(-0.59%)
Aug 10, 2021	29.49	30.22	29.43	30.20	150,976	+0.67(+2.27%)
Aug 09, 2021	29.01	29.85	28.74	29.53	134,521	+0.55(+1.90%)
Aug 06, 2021	28.85	29.38	28.85	28.98	157,734	+0.28(+0.97%)
Aug 05, 2021	28.88	29.03	28.47	28.70	174,469	-0.07(-0.26%)
Aug 04, 2021	29.26	29.70	28.14	28.78	149,810	-0.37(-1.28%)
Aug 03, 2021	28.60	29.35	28.30	29.15	215,890	+0.56(+1.96%)
Aug 02, 2021	28.76	29.21	28.39	28.59	210,778	-0.17(-0.58%)
Jul 30, 2021	28.67	29.23	28.57	28.76	207,048	+0.24(+0.85%)
Jul 29, 2021	28.61	29.09	28.48	28.52	291,381	+0.23(+0.82%)
Jul 28, 2021	28.23	28.70	27.98	28.28	235,970	-0.24(-0.85%)
Jul 27, 2021	29.12	29.15	28.50	28.53	157,086	-0.78(-2.67%)
Jul 26, 2021	29.13	29.61	29.08	29.31	80,010	+0.19(+0.64%)
Jul 23, 2021	28.51	29.29	28.03	29.12	227,142	+0.72(+2.53%)
Jul 22, 2021	29.29	29.41	28.33	28.40	91,981	-1.06(-3.61%)
Jul 21, 2021	29.76	30.24	29.33	29.47	114,066	+0.03(+0.10%)
Jul 20, 2021	29.40	30.24	29.40	29.44	226,560	+0.18(+0.60%)
Jul 19, 2021	29.44	29.50	29.01	29.26	171,711	-0.50(-1.69%)
Jul 16, 2021	30.12	30.12	29.60	29.76	94,112	-0.08(-0.28%)
Jul 15, 2021	29.40	29.91	29.35	29.85	90,975	+0.28(+0.95%)
Jul 14, 2021	29.77	29.87	29.35	29.57	89,918	-0.14(-0.47%)
Jul 13, 2021	30.21	30.51	29.63	29.71	157,363	-0.50(-1.67%)
Jul 12, 2021	30.08	30.22	29.75	30.21	128,154	+0.14(+0.46%)
Jul 09, 2021	29.54	30.34	29.54	30.07	137,097	+0.85(+2.90%)
Jul 08, 2021	29.12	29.68	29.04	29.22	162,956	-0.45(-1.51%)
Jul 07, 2021	29.87	30.26	29.48	29.67	125,428	-0.29(-0.96%)
Jul 06, 2021	30.28	30.28	29.65	29.96	136,115	-0.36(-1.20%)
Jul 02, 2021	30.81	30.81	30.27	30.32	75,382	-0.56(-1.81%)
Jul 01, 2021	30.79	31.21	30.64	30.88	131,353	+0.24(+0.79%)
Jun 30, 2021	29.98	30.89	29.98	30.64	131,555	+0.54(+1.80%)
Jun 29, 2021	30.55	30.55	29.94	30.10	123,047	-0.46(-1.49%)
Jun 28, 2021	30.85	30.97	30.46	30.56	121,952	-0.46(-1.47%)
Jun 25, 2021	31.51	31.77	31.01	31.01	411,347	-0.35(-1.13%)
Jun 24, 2021	31.03	31.45	30.70	31.37	74,898	+0.53(+1.72%)
Jun 23, 2021	30.70	31.07	30.70	30.84	95,645	+0.06(+0.18%)
Jun 22, 2021	30.63	30.99	30.35	30.78	92,757	+0.13(+0.43%)
Jun 21, 2021	30.47	30.73	30.07	30.65	297,683	+0.47(+1.54%)
Jun 18, 2021	30.89	30.89	30.12	30.18	246,627	-0.91(-2.94%)
Jun 17, 2021	31.72	31.72	30.56	31.10	126,720	-0.73(-2.28%)
Jun 16, 2021	32.05	32.27	31.74	31.82	113,100	-0.37(-1.16%)
Jun 15, 2021	32.15	32.28	31.62	32.20	154,719	+0.03(+0.09%)
Jun 14, 2021	32.45	32.74	31.92	32.17	119,033	-0.28(-0.86%)
Jun 11, 2021	32.62	32.77	32.23	32.45	163,800	+0.14(+0.43%)
Jun 10, 2021	32.44	32.62	32.03	32.31	120,824	-0.19(-0.57%)
Jun 09, 2021	32.61	32.62	32.36	32.49	128,914	-0.19(-0.57%)
Jun 08, 2021	32.68	32.81	32.30	32.68	145,658	-0.04(-0.11%)
Jun 07, 2021	32.58	32.77	32.35	32.72	131,580	+0.07(+0.23%)
Jun 04, 2021	32.55	32.68	32.25	32.64	117,552	+0.07(+0.23%)
Jun 03, 2021	32.34	32.57	32.09	32.57	150,796	+0.14(+0.43%)
Jun 02, 2021	32.08	32.58	31.70	32.43	347,078	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.