Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.12	30.28	29.83	29.86	136,592	-0.29(-0.95%)
Sep 29, 2021	29.61	30.27	29.31	30.14	132,800	+0.60(+2.04%)
Sep 28, 2021	29.99	30.26	29.45	29.54	153,824	-0.31(-1.06%)
Sep 27, 2021	28.88	30.07	28.81	29.86	151,096	+1.07(+3.70%)
Sep 24, 2021	28.55	29.06	28.29	28.79	110,609	+0.27(+0.94%)
Sep 23, 2021	28.26	28.81	28.26	28.52	127,635	+0.54(+1.92%)
Sep 22, 2021	28.20	28.38	27.94	27.98	114,367	+0.06(+0.23%)
Sep 21, 2021	28.40	28.40	27.79	27.92	101,584	-0.27(-0.95%)
Sep 20, 2021	28.20	28.80	27.75	28.19	144,247	-0.55(-1.90%)
Sep 17, 2021	28.57	28.95	28.35	28.73	745,158	+0.27(+0.94%)
Sep 16, 2021	28.67	28.81	28.19	28.47	121,165	-0.06(-0.23%)
Sep 15, 2021	28.11	28.62	28.11	28.53	141,544	+0.32(+1.15%)
Sep 14, 2021	28.51	28.55	28.09	28.21	97,559	-0.33(-1.17%)
Sep 13, 2021	28.27	28.71	28.27	28.54	116,521	+0.45(+1.62%)
Sep 10, 2021	28.43	28.58	27.85	28.09	137,712	-0.11(-0.39%)
Sep 09, 2021	28.31	28.64	28.07	28.20	215,134	+0.03(+0.10%)
Sep 08, 2021	27.92	28.42	27.77	28.17	213,244	+0.25(+0.90%)
Sep 07, 2021	29.81	29.81	27.92	27.92	363,518	-2.10(-7.01%)
Sep 03, 2021	30.19	30.31	29.90	30.02	110,131	-0.17(-0.55%)
Sep 02, 2021	30.12	30.62	30.03	30.19	107,666	+0.03(+0.09%)
Sep 01, 2021	30.47	30.51	29.99	30.16	108,953	-0.31(-1.00%)
Aug 31, 2021	29.81	30.52	29.73	30.47	215,380	+0.52(+1.73%)
Aug 30, 2021	30.74	30.74	29.90	29.95	143,314	-0.75(-2.44%)
Aug 27, 2021	29.88	30.84	29.82	30.70	179,262	+0.97(+3.27%)
Aug 26, 2021	29.85	29.97	29.57	29.73	188,043	-0.02(-0.06%)
Aug 25, 2021	29.53	30.01	29.42	29.74	146,073	+0.37(+1.26%)
Aug 24, 2021	29.57	29.59	29.18	29.37	117,277	-0.19(-0.63%)
Aug 23, 2021	29.33	29.81	28.98	29.56	121,793	+0.30(+1.01%)
Aug 20, 2021	28.69	29.52	28.69	29.26	589,906	+0.53(+1.84%)
Aug 19, 2021	28.99	29.37	28.44	28.73	148,878	-0.54(-1.84%)
Aug 18, 2021	29.38	29.77	29.22	29.27	136,598	-0.28(-0.94%)
Aug 17, 2021	29.99	30.12	29.18	29.55	160,453	-0.64(-2.12%)
Aug 16, 2021	29.45	30.25	29.13	30.19	164,222	+0.56(+1.90%)
Aug 13, 2021	29.49	29.70	29.19	29.63	94,994	+0.38(+1.29%)
Aug 12, 2021	29.85	29.85	29.17	29.25	95,360	-0.47(-1.58%)
Aug 11, 2021	29.77	30.03	29.38	29.72	123,516	-0.18(-0.59%)
Aug 10, 2021	29.19	29.91	29.13	29.89	152,534	+0.66(+2.27%)
Aug 09, 2021	28.71	29.54	28.45	29.23	135,909	+0.54(+1.90%)
Aug 06, 2021	28.56	29.08	28.56	28.69	159,362	+0.28(+0.97%)
Aug 05, 2021	28.58	28.73	28.18	28.41	176,269	-0.07(-0.26%)
Aug 04, 2021	28.96	29.40	27.86	28.48	151,356	-0.37(-1.28%)
Aug 03, 2021	28.31	29.05	28.01	28.85	218,118	+0.55(+1.96%)
Aug 02, 2021	28.46	28.91	28.10	28.30	212,953	-0.17(-0.58%)
Jul 30, 2021	28.38	28.93	28.28	28.46	209,184	+0.24(+0.85%)
Jul 29, 2021	28.32	28.80	28.19	28.22	294,388	+0.23(+0.82%)
Jul 28, 2021	27.94	28.41	27.69	27.99	238,405	-0.24(-0.85%)
Jul 27, 2021	28.82	28.85	28.21	28.23	158,707	-0.77(-2.67%)
Jul 26, 2021	28.83	29.30	28.78	29.01	80,836	+0.18(+0.64%)
Jul 23, 2021	28.22	28.99	27.74	28.82	229,485	+0.71(+2.53%)
Jul 22, 2021	28.99	29.11	28.04	28.11	92,930	-1.05(-3.61%)
Jul 21, 2021	29.45	29.93	29.03	29.17	115,243	+0.03(+0.10%)
Jul 20, 2021	29.10	29.93	29.10	29.14	228,898	+0.18(+0.61%)
Jul 19, 2021	29.14	29.20	28.71	28.96	173,483	-0.50(-1.69%)
Jul 16, 2021	29.81	29.81	29.29	29.46	95,083	-0.08(-0.28%)
Jul 15, 2021	29.10	29.61	29.05	29.54	91,914	+0.28(+0.95%)
Jul 14, 2021	29.47	29.56	29.05	29.27	90,846	-0.14(-0.47%)
Jul 13, 2021	29.90	30.20	29.33	29.41	158,987	-0.50(-1.67%)
Jul 12, 2021	29.77	29.91	29.44	29.90	129,477	+0.14(+0.46%)
Jul 09, 2021	29.24	30.03	29.24	29.76	138,511	+0.84(+2.90%)
Jul 08, 2021	28.82	29.38	28.74	28.93	164,637	-0.44(-1.51%)
Jul 07, 2021	29.56	29.95	29.18	29.37	126,722	-0.29(-0.96%)
Jul 06, 2021	29.97	29.97	29.35	29.65	137,519	-0.36(-1.20%)
Jul 02, 2021	30.49	30.49	29.96	30.01	76,160	-0.55(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.