Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.01	22.45	22.01	22.09	364,335	+0.12(+0.55%)
Oct 30, 2002	21.68	22.37	21.62	21.97	647,241	+0.54(+2.53%)
Oct 29, 2002	21.24	21.60	20.67	21.43	843,412	+0.72(+3.48%)
Oct 28, 2002	21.07	21.28	20.59	20.71	427,258	-0.04(-0.20%)
Oct 25, 2002	20.70	20.88	20.57	20.75	261,931	+0.08(+0.39%)
Oct 24, 2002	20.47	20.86	20.39	20.67	275,379	+0.35(+1.72%)
Oct 23, 2002	20.19	20.33	19.86	20.32	147,066	+0.14(+0.68%)
Oct 22, 2002	20.08	20.25	19.87	20.18	148,177	+0.05(+0.24%)
Oct 21, 2002	20.17	20.34	20.02	20.13	144,475	-0.04(-0.20%)
Oct 18, 2002	19.81	20.17	19.80	20.17	130,780	+0.32(+1.59%)
Oct 17, 2002	19.94	20.06	19.78	19.86	197,158	+0.12(+0.62%)
Oct 16, 2002	19.91	20.00	19.64	19.74	199,625	-0.12(-0.61%)
Oct 15, 2002	19.98	20.00	19.74	19.86	356,809	+0.24(+1.20%)
Oct 14, 2002	19.61	19.78	19.53	19.62	116,222	+0.02(+0.12%)
Oct 11, 2002	19.64	19.70	19.37	19.60	211,716	+0.16(+0.83%)
Oct 10, 2002	19.59	19.82	19.27	19.44	214,554	-0.03(-0.17%)
Oct 09, 2002	20.10	20.10	19.17	19.47	209,249	-0.71(-3.53%)
Oct 08, 2002	19.61	20.49	19.33	20.18	416,647	+0.70(+3.58%)
Oct 07, 2002	19.71	20.00	19.45	19.48	210,483	-0.15(-0.74%)
Oct 04, 2002	19.95	20.26	19.30	19.63	281,055	-0.24(-1.22%)
Oct 03, 2002	19.86	20.47	19.54	19.87	516,707	+0.02(+0.08%)
Oct 02, 2002	21.60	21.60	18.93	19.86	1,125,948	-1.82(-8.41%)
Oct 01, 2002	20.83	21.89	20.47	21.68	561,740	+0.94(+4.53%)
Sep 30, 2002	19.57	20.82	19.57	20.74	643,416	+1.33(+6.85%)
Sep 27, 2002	18.71	19.93	18.71	19.41	503,012	+0.86(+4.63%)
Sep 26, 2002	18.72	18.74	18.24	18.55	332,874	-0.20(-1.08%)
Sep 25, 2002	18.64	18.89	18.64	18.76	455,512	+0.00(+0.00%)
Sep 24, 2002	38.86	19.01	18.71	18.76	405,297	-0.67(-3.46%)
Sep 23, 2002	19.53	19.96	19.37	19.43	601,838	+0.22(+1.14%)
Sep 20, 2002	18.64	19.36	18.44	19.21	389,874	+0.57(+3.04%)
Sep 19, 2002	19.91	19.91	18.16	18.64	556,065	-1.39(-6.92%)
Sep 18, 2002	20.72	20.83	19.94	20.03	278,094	-0.70(-3.36%)
Sep 17, 2002	20.67	20.87	20.67	20.72	177,047	-0.02(-0.08%)
Sep 16, 2002	20.61	20.75	20.47	20.74	288,828	+0.12(+0.59%)
Sep 13, 2002	20.75	20.94	20.30	20.62	443,174	-0.45(-2.15%)
Sep 12, 2002	21.84	21.84	21.02	21.07	210,729	-0.72(-3.31%)
Sep 11, 2002	22.13	22.13	21.68	21.79	135,099	-0.21(-0.96%)
Sep 10, 2002	22.05	22.22	21.92	22.01	142,625	+0.02(+0.11%)
Sep 09, 2002	21.82	22.28	21.61	21.98	145,339	+0.16(+0.74%)
Sep 06, 2002	21.25	21.95	21.25	21.82	154,592	+0.89(+4.26%)
Sep 05, 2002	20.73	21.17	20.31	20.93	153,359	-0.13(-0.62%)
Sep 04, 2002	21.07	21.36	20.95	21.06	260,697	-0.02(-0.08%)
Sep 03, 2002	21.92	21.92	20.91	21.07	363,965	-0.93(-4.24%)
Aug 30, 2002	21.88	22.22	21.88	22.01	172,112	+0.06(+0.30%)
Aug 29, 2002	22.08	22.29	21.88	21.94	320,783	-0.22(-0.99%)
Aug 28, 2002	22.41	22.45	22.11	22.16	66,377	-0.30(-1.34%)
Aug 27, 2002	22.61	22.73	22.39	22.46	97,098	-0.14(-0.61%)
Aug 26, 2002	22.82	22.88	22.21	22.60	115,728	-0.06(-0.25%)
Aug 23, 2002	22.97	22.97	22.49	22.65	92,780	-0.44(-1.90%)
Aug 22, 2002	22.65	23.12	22.65	23.09	227,385	+0.44(+1.93%)
Aug 21, 2002	22.39	22.88	22.25	22.65	257,736	+0.47(+2.12%)
Aug 20, 2002	21.48	22.49	21.24	22.18	235,775	+1.11(+5.27%)
Aug 16, 2002	21.67	21.78	20.87	21.07	450,576	-0.76(-3.49%)
Aug 15, 2002	21.84	22.15	21.60	21.84	149,164	+0.02(+0.11%)
Aug 14, 2002	21.85	22.01	21.81	21.81	167,424	+0.00(+0.00%)
Aug 13, 2002	21.68	22.21	21.68	21.81	253,788	+0.21(+0.98%)
Aug 12, 2002	21.32	22.05	21.30	21.60	246,015	+1.77(+8.91%)
Aug 07, 2002	19.06	20.00	19.06	19.83	285,250	+0.89(+4.71%)
Aug 06, 2002	18.80	19.69	18.70	18.94	407,271	+0.17(+0.91%)
Aug 05, 2002	19.33	19.70	18.60	18.77	342,497	-0.59(-3.06%)
Aug 02, 2002	20.06	20.21	19.27	19.36	155,579	-0.58(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.