Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.31	20.33	20.15	20.27	285,497	-0.04(-0.20%)
Dec 30, 2010	20.26	20.39	20.20	20.31	191,724	+0.09(+0.44%)
Dec 29, 2010	19.99	20.24	19.89	20.22	89,509	+0.28(+1.43%)
Dec 28, 2010	19.89	20.24	19.80	19.94	145,703	+0.05(+0.25%)
Dec 27, 2010	20.10	20.10	19.67	19.89	238,359	-0.21(-1.05%)
Dec 23, 2010	20.28	20.33	20.07	20.10	126,178	-0.12(-0.60%)
Dec 22, 2010	20.20	20.24	20.09	20.22	136,785	+0.07(+0.36%)
Dec 21, 2010	20.18	20.19	20.07	20.15	184,032	+0.06(+0.32%)
Dec 20, 2010	20.47	20.50	20.08	20.08	315,686	-0.29(-1.44%)
Dec 17, 2010	20.16	20.37	20.02	20.37	345,623	+0.25(+1.25%)
Dec 16, 2010	19.93	20.20	19.81	20.12	137,386	+0.19(+0.98%)
Dec 15, 2010	20.01	20.13	19.90	19.93	224,624	-0.06(-0.32%)
Dec 14, 2010	19.87	20.04	19.79	19.99	147,621	+0.21(+1.07%)
Dec 13, 2010	19.91	20.01	19.69	19.78	294,164	-0.06(-0.33%)
Dec 10, 2010	19.70	19.87	19.43	19.85	252,278	+0.27(+1.37%)
Dec 09, 2010	19.49	19.67	19.23	19.58	205,103	+0.23(+1.18%)
Dec 08, 2010	19.44	19.62	19.16	19.35	287,652	-0.02(-0.08%)
Dec 07, 2010	19.41	19.48	19.25	19.37	288,300	+0.12(+0.63%)
Dec 06, 2010	19.19	19.34	19.07	19.25	211,286	+0.02(+0.08%)
Dec 03, 2010	18.60	19.24	18.49	19.23	271,668	+0.54(+2.91%)
Dec 02, 2010	18.06	18.69	18.00	18.68	291,551	+0.59(+3.28%)
Dec 01, 2010	18.02	18.22	17.97	18.09	345,328	+0.25(+1.41%)
Nov 30, 2010	17.82	17.93	17.69	17.84	408,537	-0.06(-0.32%)
Nov 29, 2010	17.92	17.98	17.61	17.90	205,850	-0.11(-0.63%)
Nov 26, 2010	17.92	18.07	17.84	18.01	59,950	-0.02(-0.09%)
Nov 24, 2010	17.95	18.03	18.03	18.03	137,184	+0.21(+1.19%)
Nov 23, 2010	17.80	17.87	17.59	17.82	208,890	-0.09(-0.50%)
Nov 22, 2010	17.90	18.08	17.75	17.90	190,790	-0.09(-0.50%)
Nov 19, 2010	18.02	18.11	17.83	17.99	183,015	-0.07(-0.40%)
Nov 18, 2010	17.86	18.12	17.80	18.07	149,506	+0.34(+1.92%)
Nov 17, 2010	17.79	17.79	17.61	17.73	134,275	-0.05(-0.27%)
Nov 16, 2010	17.72	17.86	17.61	17.77	299,803	-0.08(-0.45%)
Nov 15, 2010	17.77	18.06	17.77	17.86	197,293	+0.14(+0.78%)
Nov 12, 2010	17.86	18.03	17.70	17.72	335,322	-0.26(-1.44%)
Nov 11, 2010	18.05	18.15	17.89	17.98	265,876	-0.26(-1.42%)
Nov 10, 2010	18.16	18.27	17.87	18.24	223,519	+0.10(+0.54%)
Nov 09, 2010	18.23	18.35	18.06	18.14	297,512	-0.10(-0.53%)
Nov 08, 2010	18.06	18.30	17.97	18.24	370,866	+0.16(+0.90%)
Nov 05, 2010	17.99	18.16	17.90	18.07	305,492	+0.04(+0.22%)
Nov 04, 2010	17.82	18.07	17.46	18.03	398,971	+0.41(+2.30%)
Nov 03, 2010	16.83	17.75	16.83	17.63	498,369	+0.33(+1.92%)
Nov 02, 2010	17.41	17.53	16.95	17.30	855,049	-0.33(-1.88%)
Nov 01, 2010	17.92	17.99	17.57	17.63	376,996	-0.31(-1.72%)
Oct 29, 2010	17.73	17.99	17.69	17.94	108,786	+0.13(+0.73%)
Oct 28, 2010	17.91	17.96	17.74	17.81	216,792	+0.02(+0.14%)
Oct 27, 2010	17.71	17.86	17.62	17.78	278,961	+0.01(+0.05%)
Oct 25, 2010	17.90	18.06	17.73	17.77	274,068	-0.03(-0.18%)
Oct 22, 2010	17.73	17.90	17.73	17.81	186,986	+0.08(+0.46%)
Oct 21, 2010	18.00	18.00	17.60	17.73	416,613	-0.16(-0.91%)
Oct 20, 2010	17.84	18.00	17.77	17.89	239,348	+0.18(+1.01%)
Oct 19, 2010	17.47	17.99	17.45	17.71	335,748	+0.00(+0.00%)
Oct 18, 2010	17.91	17.92	17.54	17.71	582,639	-0.15(-0.86%)
Oct 15, 2010	18.02	18.07	17.76	17.86	372,351	-0.06(-0.36%)
Oct 14, 2010	17.86	18.12	17.78	17.93	215,531	+0.10(+0.55%)
Oct 13, 2010	17.74	18.25	17.69	17.83	793,626	+0.19(+1.06%)
Oct 12, 2010	17.76	17.76	17.60	17.64	455,971	-0.10(-0.55%)
Oct 11, 2010	17.81	17.92	17.69	17.74	309,624	-0.07(-0.41%)
Oct 08, 2010	17.82	17.94	17.66	17.82	266,289	+0.15(+0.83%)
Oct 07, 2010	17.90	17.90	17.58	17.67	968	-0.08(-0.46%)
Oct 06, 2010	17.66	17.90	17.66	17.75	353,734	+0.10(+0.55%)
Oct 05, 2010	17.60	17.83	17.47	17.65	397,560	+0.25(+1.44%)
Oct 04, 2010	17.64	17.64	17.30	17.40	222,778	-0.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.