Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.22	23.66	23.14	23.46	955,955	+0.36(+1.55%)
Jul 30, 2013	24.14	24.14	23.04	23.11	467,513	-0.34(-1.46%)
Jul 29, 2013	23.67	23.67	23.31	23.45	367,002	-0.23(-0.99%)
Jul 26, 2013	23.60	23.72	23.51	23.68	271,211	+0.03(+0.11%)
Jul 25, 2013	23.45	23.74	23.45	23.66	381,005	+0.14(+0.60%)
Jul 24, 2013	23.65	23.67	23.41	23.51	240,824	-0.12(-0.50%)
Jul 23, 2013	23.64	23.67	23.60	23.63	192,809	+0.01(+0.04%)
Jul 22, 2013	23.56	23.76	23.52	23.62	185,996	+0.07(+0.28%)
Jul 19, 2013	23.46	23.63	23.39	23.56	157,027	+0.12(+0.50%)
Jul 18, 2013	23.28	23.53	23.21	23.44	233,011	+0.13(+0.57%)
Jul 17, 2013	23.38	23.41	23.21	23.31	232,253	+0.02(+0.11%)
Jul 16, 2013	23.47	23.57	23.15	23.28	262,424	-0.23(-0.99%)
Jul 15, 2013	23.64	23.87	23.35	23.51	242,048	-0.05(-0.21%)
Jul 12, 2013	23.55	23.65	23.46	23.56	176,389	-0.04(-0.18%)
Jul 11, 2013	23.71	23.76	23.53	23.61	286,189	+0.01(+0.04%)
Jul 10, 2013	23.67	23.94	23.59	23.60	225,656	-0.08(-0.35%)
Jul 09, 2013	23.76	23.94	23.53	23.68	333,231	-0.02(-0.07%)
Jul 08, 2013	23.60	23.82	23.51	23.70	248,654	+0.10(+0.42%)
Jul 05, 2013	23.71	23.71	23.46	23.60	112,592	+0.06(+0.25%)
Jul 03, 2013	23.47	23.64	23.35	23.54	74,802	+0.03(+0.11%)
Jul 02, 2013	23.39	23.51	23.31	23.51	172,799	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.