Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.87	39.63	38.87	39.52	461,125	+0.57(+1.47%)
Oct 29, 2015	38.97	39.63	38.61	38.95	242,067	+0.08(+0.20%)
Oct 28, 2015	39.00	39.59	38.22	38.87	271,269	-0.07(-0.18%)
Oct 27, 2015	36.73	41.13	36.56	38.94	701,143	+2.46(+6.74%)
Oct 26, 2015	36.43	36.60	36.35	36.48	101,654	+0.05(+0.14%)
Oct 23, 2015	36.55	36.69	36.26	36.43	116,443	+0.07(+0.19%)
Oct 22, 2015	35.89	36.42	35.89	36.36	142,545	+0.68(+1.89%)
Oct 21, 2015	35.91	36.23	35.58	35.69	76,325	-0.18(-0.51%)
Oct 20, 2015	35.73	35.92	35.37	35.87	70,804	+0.14(+0.39%)
Oct 19, 2015	35.34	35.84	35.29	35.73	80,619	+0.20(+0.56%)
Oct 16, 2015	35.76	35.81	35.34	35.53	127,089	-0.10(-0.29%)
Oct 15, 2015	35.37	35.76	35.17	35.63	90,452	+0.32(+0.91%)
Oct 14, 2015	35.58	35.83	35.10	35.31	88,107	-0.21(-0.59%)
Oct 13, 2015	35.69	36.10	35.51	35.52	117,716	-0.26(-0.73%)
Oct 12, 2015	35.94	36.13	35.58	35.78	187,707	-0.23(-0.65%)
Oct 09, 2015	35.61	36.47	35.46	36.02	143,717	+0.61(+1.71%)
Oct 08, 2015	34.66	35.44	34.61	35.41	122,292	+0.68(+1.95%)
Oct 07, 2015	34.27	34.81	34.15	34.73	106,538	+0.55(+1.60%)
Oct 06, 2015	34.84	34.84	34.14	34.19	130,304	-0.68(-1.94%)
Oct 05, 2015	34.40	34.87	34.40	34.86	149,170	+0.72(+2.11%)
Oct 02, 2015	33.91	34.24	33.70	34.14	187,676	+0.04(+0.13%)
Oct 01, 2015	34.36	34.43	33.56	34.10	198,303	-0.12(-0.35%)
Sep 30, 2015	34.51	34.64	34.14	34.22	200,246	+0.08(+0.23%)
Sep 29, 2015	34.34	34.40	33.91	34.14	217,830	-0.16(-0.48%)
Sep 28, 2015	34.88	35.02	33.98	34.31	159,177	-0.65(-1.86%)
Sep 25, 2015	35.61	35.85	34.84	34.96	156,479	-0.35(-0.98%)
Sep 24, 2015	34.63	35.50	34.58	35.31	149,095	+0.45(+1.29%)
Sep 23, 2015	34.79	35.10	34.44	34.85	95,758	+0.19(+0.55%)
Sep 22, 2015	34.75	35.06	34.47	34.66	112,505	-0.41(-1.16%)
Sep 21, 2015	34.85	35.21	34.60	35.07	137,014	+0.49(+1.40%)
Sep 18, 2015	34.80	35.18	34.54	34.59	230,450	-0.65(-1.84%)
Sep 17, 2015	35.03	35.63	34.73	35.24	108,073	+0.27(+0.77%)
Sep 16, 2015	34.89	35.29	34.68	34.97	83,761	+0.17(+0.50%)
Sep 15, 2015	34.48	34.94	34.34	34.79	110,057	+0.58(+1.70%)
Sep 14, 2015	34.53	34.62	34.20	34.21	109,955	-0.21(-0.60%)
Sep 11, 2015	34.11	34.47	34.08	34.42	86,119	+0.10(+0.30%)
Sep 10, 2015	33.88	34.53	33.88	34.32	109,288	+0.36(+1.05%)
Sep 09, 2015	34.76	34.77	33.93	33.96	248,114	-0.48(-1.38%)
Sep 08, 2015	34.67	34.75	34.40	34.44	172,776	+0.27(+0.79%)
Sep 04, 2015	33.69	34.17	34.17	34.17	122,838	+0.01(+0.03%)
Sep 03, 2015	34.53	34.61	34.14	34.16	104,274	-0.20(-0.58%)
Sep 02, 2015	33.98	34.36	33.68	34.36	166,051	+0.81(+2.43%)
Sep 01, 2015	33.88	33.98	33.41	33.55	253,753	-0.74(-2.17%)
Aug 31, 2015	34.14	34.44	34.04	34.29	134,549	-0.07(-0.20%)
Aug 28, 2015	33.89	34.40	33.88	34.36	148,828	+0.36(+1.04%)
Aug 27, 2015	33.75	34.48	33.61	34.01	306,047	+0.60(+1.79%)
Aug 26, 2015	32.40	33.61	32.03	33.41	261,170	+1.47(+4.61%)
Aug 25, 2015	33.00	33.00	31.88	31.94	290,295	-0.70(-2.15%)
Aug 24, 2015	31.94	33.39	31.62	32.64	385,059	-0.98(-2.91%)
Aug 21, 2015	33.67	34.15	33.26	33.62	274,921	-0.60(-1.75%)
Aug 20, 2015	33.66	34.35	33.62	34.21	205,014	+0.09(+0.25%)
Aug 19, 2015	34.08	34.49	33.92	34.13	145,309	-0.03(-0.08%)
Aug 18, 2015	33.89	34.50	33.62	34.15	226,588	+0.31(+0.92%)
Aug 17, 2015	33.19	34.12	33.01	33.84	327,991	+0.57(+1.72%)
Aug 14, 2015	32.80	33.29	32.48	33.27	438,684	+0.61(+1.86%)
Aug 13, 2015	32.45	32.85	32.28	32.66	261,918	+0.21(+0.64%)
Aug 12, 2015	32.52	32.58	32.07	32.46	123,926	-0.32(-0.98%)
Aug 11, 2015	32.62	32.97	32.62	32.78	100,609	-0.14(-0.42%)
Aug 10, 2015	32.96	33.05	32.73	32.91	186,584	+0.12(+0.36%)
Aug 07, 2015	32.90	33.07	32.50	32.80	149,430	-0.36(-1.09%)
Aug 06, 2015	33.72	33.72	32.99	33.16	118,029	-0.52(-1.54%)
Aug 05, 2015	33.54	34.05	33.54	33.68	209,979	+0.03(+0.08%)
Aug 04, 2015	33.18	33.91	33.05	33.65	239,143	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.