Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.08	34.14	33.55	33.82	638,903	-0.42(-1.22%)
Mar 30, 2015	33.82	34.26	33.41	34.24	430,128	+0.54(+1.60%)
Mar 27, 2015	33.28	33.75	33.16	33.70	221,998	+0.31(+0.94%)
Mar 26, 2015	33.44	33.51	33.08	33.39	248,861	-0.06(-0.18%)
Mar 25, 2015	33.42	33.81	33.40	33.45	283,404	-0.05(-0.16%)
Mar 24, 2015	33.43	33.61	33.32	33.50	281,951	+0.02(+0.05%)
Mar 23, 2015	33.45	33.71	32.79	33.48	289,831	+0.00(+0.00%)
Mar 20, 2015	32.34	33.50	32.34	33.48	823,699	+1.24(+3.86%)
Mar 19, 2015	32.13	32.29	31.92	32.24	212,453	-0.02(-0.05%)
Mar 18, 2015	31.95	32.32	31.42	32.26	194,244	+0.16(+0.49%)
Mar 17, 2015	31.43	32.12	31.32	32.10	258,074	+0.52(+1.65%)
Mar 16, 2015	31.60	31.65	31.34	31.58	242,998	+0.05(+0.17%)
Mar 13, 2015	30.86	31.61	30.48	31.53	379,868	+0.63(+2.03%)
Mar 12, 2015	29.91	31.03	29.82	30.90	686,813	+1.10(+3.67%)
Mar 11, 2015	30.14	30.14	29.63	29.81	215,775	-0.19(-0.64%)
Mar 10, 2015	30.26	30.42	29.84	30.00	207,029	-0.56(-1.82%)
Mar 09, 2015	30.56	30.61	30.21	30.56	283,975	+0.08(+0.26%)
Mar 06, 2015	30.57	30.62	30.38	30.48	224,333	-0.24(-0.79%)
Mar 05, 2015	30.56	30.77	30.23	30.72	276,192	+0.13(+0.43%)
Mar 04, 2015	30.81	30.95	30.49	30.59	175,974	-0.27(-0.87%)
Mar 03, 2015	30.64	30.95	30.49	30.86	351,589	+0.28(+0.91%)
Mar 02, 2015	30.57	31.08	30.38	30.58	156,820	+0.08(+0.27%)
Feb 27, 2015	30.60	30.74	30.32	30.50	343,374	-0.24(-0.79%)
Feb 26, 2015	30.56	30.78	30.49	30.74	141,249	+0.07(+0.23%)
Feb 25, 2015	30.54	30.71	30.44	30.67	160,618	+0.08(+0.25%)
Feb 24, 2015	30.28	30.68	30.13	30.59	205,265	+0.28(+0.91%)
Feb 23, 2015	29.97	30.35	29.69	30.32	356,007	+0.37(+1.24%)
Feb 20, 2015	29.55	29.96	29.46	29.94	307,555	+0.42(+1.44%)
Feb 19, 2015	28.86	29.75	28.83	29.52	300,949	+0.55(+1.91%)
Feb 18, 2015	28.60	29.06	28.51	28.97	337,310	+0.38(+1.33%)
Feb 17, 2015	30.07	30.32	28.26	28.58	384,076	-0.95(-3.23%)
Feb 13, 2015	29.41	29.54	29.54	29.54	310,207	-0.01(-0.03%)
Feb 12, 2015	29.50	29.67	29.24	29.55	239,202	+0.16(+0.53%)
Feb 11, 2015	29.42	29.68	29.03	29.39	314,133	-0.10(-0.35%)
Feb 10, 2015	29.75	29.92	29.34	29.49	582,562	-0.14(-0.47%)
Feb 09, 2015	29.40	29.71	29.20	29.63	267,841	+0.10(+0.35%)
Feb 06, 2015	29.36	29.66	29.29	29.53	325,081	+0.13(+0.44%)
Feb 05, 2015	29.58	29.58	28.96	29.40	489,659	-0.03(-0.09%)
Feb 04, 2015	29.65	29.90	29.29	29.42	403,750	-0.29(-0.96%)
Feb 03, 2015	29.76	30.22	29.47	29.71	347,399	-0.06(-0.20%)
Feb 02, 2015	29.14	29.81	28.93	29.77	353,652	+0.64(+2.20%)
Jan 30, 2015	29.46	29.62	29.10	29.13	270,449	-0.60(-2.01%)
Jan 29, 2015	29.45	29.75	29.29	29.73	288,963	+0.36(+1.21%)
Jan 28, 2015	29.63	29.71	29.18	29.37	218,853	-0.05(-0.18%)
Jan 27, 2015	29.56	29.77	29.23	29.42	294,793	-0.38(-1.28%)
Jan 26, 2015	29.75	29.92	29.49	29.81	360,914	-0.06(-0.20%)
Jan 23, 2015	29.98	29.98	29.63	29.87	149,978	-0.25(-0.83%)
Jan 22, 2015	29.57	30.12	29.42	30.12	250,511	+0.61(+2.05%)
Jan 21, 2015	29.23	29.73	29.13	29.51	261,952	+0.19(+0.65%)
Jan 20, 2015	29.26	29.52	29.14	29.32	255,316	+0.03(+0.09%)
Jan 16, 2015	28.56	29.35	28.56	29.29	258,325	+0.63(+2.21%)
Jan 15, 2015	28.42	28.84	28.19	28.66	302,423	+0.39(+1.38%)
Jan 14, 2015	28.45	28.66	27.67	28.27	461,723	-0.48(-1.66%)
Jan 13, 2015	28.84	29.23	28.49	28.75	193,361	+0.04(+0.15%)
Jan 12, 2015	29.06	29.06	28.55	28.71	169,864	-0.30(-1.05%)
Jan 09, 2015	29.48	29.55	29.01	29.01	211,341	-0.43(-1.47%)
Jan 08, 2015	28.72	29.60	28.72	29.44	495,977	+0.90(+3.16%)
Jan 07, 2015	28.34	28.61	28.34	28.54	122,046	+0.36(+1.29%)
Jan 06, 2015	28.28	28.45	27.88	28.18	234,006	-0.10(-0.37%)
Jan 05, 2015	28.80	28.89	28.16	28.28	239,429	-0.82(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.