Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.78	33.89	33.26	33.38	120,881	-0.04(-0.13%)
Jun 29, 2015	33.89	34.10	33.36	33.42	143,754	-0.67(-1.98%)
Jun 26, 2015	34.38	34.40	34.01	34.09	317,103	-0.32(-0.93%)
Jun 25, 2015	34.42	34.52	34.05	34.41	298,037	+0.07(+0.20%)
Jun 24, 2015	34.62	34.81	34.14	34.34	312,755	-0.28(-0.80%)
Jun 23, 2015	34.37	34.67	33.75	34.62	232,069	+0.37(+1.08%)
Jun 22, 2015	33.67	34.35	33.38	34.25	283,751	+0.64(+1.90%)
Jun 19, 2015	33.38	33.70	33.15	33.61	183,226	+0.32(+0.96%)
Jun 18, 2015	32.96	33.50	32.77	33.29	104,849	+0.47(+1.45%)
Jun 17, 2015	32.79	32.94	32.57	32.82	69,979	+0.07(+0.21%)
Jun 16, 2015	32.30	32.82	32.23	32.75	96,172	+0.33(+1.01%)
Jun 15, 2015	32.50	32.50	32.00	32.42	129,332	-0.40(-1.21%)
Jun 12, 2015	32.83	32.95	32.63	32.82	72,970	-0.17(-0.52%)
Jun 11, 2015	33.13	33.27	32.75	32.99	52,355	-0.09(-0.26%)
Jun 10, 2015	32.63	33.16	32.63	33.07	115,521	+0.66(+2.05%)
Jun 09, 2015	32.28	32.75	32.06	32.41	66,578	+0.15(+0.46%)
Jun 08, 2015	32.44	32.44	32.05	32.26	69,475	-0.28(-0.88%)
Jun 05, 2015	32.37	32.59	32.01	32.55	79,470	+0.15(+0.45%)
Jun 04, 2015	32.68	32.69	32.31	32.40	75,865	-0.47(-1.44%)
Jun 03, 2015	32.58	32.90	32.38	32.88	68,748	+0.43(+1.33%)
Jun 02, 2015	32.58	32.73	32.17	32.44	156,408	-0.22(-0.66%)
Jun 01, 2015	32.64	32.64	32.52	32.66	132,808	+0.16(+0.50%)
May 29, 2015	32.64	32.94	32.32	32.50	166,453	-0.27(-0.82%)
May 28, 2015	32.81	33.03	32.55	32.76	68,093	-0.23(-0.71%)
May 27, 2015	32.40	33.13	32.17	33.00	129,494	+0.75(+2.33%)
May 26, 2015	32.54	32.76	32.06	32.25	147,660	-0.51(-1.55%)
May 22, 2015	32.93	32.75	32.75	32.75	67,645	-0.30(-0.91%)
May 21, 2015	32.97	33.19	32.74	33.06	70,491	+0.03(+0.08%)
May 20, 2015	33.34	33.63	33.02	33.03	119,705	-0.36(-1.09%)
May 19, 2015	33.37	33.50	33.13	33.39	78,688	-0.03(-0.10%)
May 18, 2015	32.94	33.59	32.81	33.43	122,978	+0.49(+1.49%)
May 15, 2015	33.23	33.28	32.86	32.94	92,530	-0.25(-0.75%)
May 14, 2015	32.59	33.26	32.59	33.19	113,618	+0.62(+1.91%)
May 13, 2015	32.90	33.10	32.47	32.56	108,710	-0.22(-0.68%)
May 12, 2015	32.43	32.83	31.96	32.79	146,973	+0.35(+1.06%)
May 11, 2015	32.28	32.60	32.28	32.44	125,305	+0.18(+0.56%)
May 08, 2015	32.03	32.37	32.03	32.26	132,193	+0.50(+1.58%)
May 07, 2015	31.62	31.88	31.35	31.76	127,038	+0.05(+0.16%)
May 06, 2015	31.48	31.79	31.14	31.71	235,314	+0.26(+0.82%)
May 05, 2015	31.70	32.06	31.26	31.45	141,745	-0.38(-1.19%)
May 04, 2015	31.88	32.12	31.79	31.83	131,915	+0.06(+0.20%)
May 01, 2015	31.72	32.07	31.56	31.77	159,411	-0.01(-0.03%)
Apr 30, 2015	32.08	32.37	31.58	31.77	225,884	-0.55(-1.70%)
Apr 29, 2015	32.78	32.91	32.28	32.33	227,760	-0.49(-1.49%)
Apr 28, 2015	33.82	33.95	31.88	32.82	557,138	-2.19(-6.24%)
Apr 27, 2015	35.35	35.35	34.94	35.00	170,450	-0.15(-0.42%)
Apr 24, 2015	34.91	35.41	34.68	35.15	382,156	+0.21(+0.59%)
Apr 23, 2015	34.55	35.01	34.42	34.94	161,452	+0.35(+1.02%)
Apr 22, 2015	35.04	35.04	34.44	34.59	185,159	-0.36(-1.03%)
Apr 21, 2015	35.39	35.40	34.91	34.95	206,809	-0.36(-1.02%)
Apr 20, 2015	34.67	35.32	34.67	35.31	163,150	+0.83(+2.42%)
Apr 17, 2015	34.76	34.82	34.21	34.48	220,610	-0.46(-1.33%)
Apr 16, 2015	34.80	35.05	34.72	34.94	125,789	+0.21(+0.59%)
Apr 15, 2015	34.85	35.05	34.67	34.73	229,253	-0.17(-0.49%)
Apr 14, 2015	34.79	35.22	34.71	34.91	108,329	+0.09(+0.25%)
Apr 13, 2015	34.98	35.29	34.74	34.82	123,511	-0.26(-0.74%)
Apr 10, 2015	34.73	35.10	34.61	35.08	205,978	+0.45(+1.29%)
Apr 09, 2015	34.50	34.73	34.05	34.63	274,429	+0.06(+0.17%)
Apr 08, 2015	33.99	34.60	33.91	34.57	162,792	+0.73(+2.16%)
Apr 07, 2015	34.17	34.27	33.81	33.84	137,232	-0.27(-0.78%)
Apr 06, 2015	33.93	34.25	33.93	34.11	196,370	+0.12(+0.35%)
Apr 02, 2015	34.16	33.99	33.99	33.99	283,122	-0.21(-0.60%)
Apr 01, 2015	33.50	34.33	33.39	34.19	348,096	+0.71(+2.13%)
Mar 31, 2015	33.73	33.79	33.20	33.48	645,495	-0.41(-1.22%)
Mar 30, 2015	33.48	33.91	33.07	33.89	434,566	+0.53(+1.60%)
Mar 27, 2015	32.94	33.40	32.82	33.36	224,288	+0.31(+0.94%)
Mar 26, 2015	33.10	33.17	32.75	33.05	251,429	-0.06(-0.18%)
Mar 25, 2015	33.07	33.46	33.06	33.11	286,328	-0.05(-0.16%)
Mar 24, 2015	33.09	33.26	32.98	33.16	284,860	+0.02(+0.05%)
Mar 23, 2015	33.11	33.37	32.45	33.14	292,821	+0.00(+0.00%)
Mar 20, 2015	32.01	33.16	32.01	33.14	832,198	+1.23(+3.86%)
Mar 19, 2015	31.80	31.96	31.59	31.91	214,645	-0.02(-0.05%)
Mar 18, 2015	31.63	31.99	31.09	31.93	196,248	+0.15(+0.49%)
Mar 17, 2015	31.11	31.79	31.00	31.77	260,736	+0.52(+1.65%)
Mar 16, 2015	31.28	31.33	31.02	31.26	245,505	+0.05(+0.17%)
Mar 13, 2015	30.54	31.28	30.17	31.21	383,788	+0.62(+2.03%)
Mar 12, 2015	29.61	30.72	29.51	30.59	693,899	+1.08(+3.67%)
Mar 11, 2015	29.83	29.83	29.33	29.50	218,002	-0.19(-0.64%)
Mar 10, 2015	29.95	30.11	29.54	29.69	209,165	-0.55(-1.82%)
Mar 09, 2015	30.25	30.29	29.90	30.24	286,905	+0.08(+0.26%)
Mar 06, 2015	30.26	30.30	30.07	30.17	226,648	-0.24(-0.79%)
Mar 05, 2015	30.24	30.46	29.92	30.41	279,042	+0.13(+0.43%)
Mar 04, 2015	30.49	30.63	30.18	30.28	177,789	-0.27(-0.87%)
Mar 03, 2015	30.33	30.63	30.18	30.54	355,216	+0.28(+0.91%)
Mar 02, 2015	30.26	30.76	30.07	30.27	158,438	+0.08(+0.27%)
Feb 27, 2015	30.29	30.43	30.01	30.19	346,916	-0.24(-0.79%)
Feb 26, 2015	30.25	30.47	30.18	30.43	142,707	+0.07(+0.23%)
Feb 25, 2015	30.23	30.39	30.13	30.36	162,275	+0.08(+0.25%)
Feb 24, 2015	29.97	30.37	29.82	30.28	207,383	+0.27(+0.91%)
Feb 23, 2015	29.66	30.04	29.39	30.01	359,680	+0.37(+1.24%)
Feb 20, 2015	29.25	29.66	29.16	29.64	310,728	+0.42(+1.44%)
Feb 19, 2015	28.57	29.45	28.53	29.22	304,054	+0.55(+1.91%)
Feb 18, 2015	28.31	28.76	28.22	28.67	340,791	+0.38(+1.33%)
Feb 17, 2015	29.76	30.01	27.97	28.29	388,039	-0.94(-3.23%)
Feb 13, 2015	29.11	29.24	29.24	29.24	313,407	-0.01(-0.03%)
Feb 12, 2015	29.20	29.36	28.94	29.24	241,670	+0.15(+0.53%)
Feb 11, 2015	29.12	29.38	28.74	29.09	317,374	-0.10(-0.35%)
Feb 10, 2015	29.45	29.61	29.04	29.19	588,573	-0.14(-0.47%)
Feb 09, 2015	29.10	29.41	28.90	29.33	270,604	+0.10(+0.35%)
Feb 06, 2015	29.06	29.36	29.00	29.23	328,435	+0.13(+0.44%)
Feb 05, 2015	29.28	29.28	28.67	29.10	494,712	-0.03(-0.09%)
Feb 04, 2015	29.35	29.60	29.00	29.12	407,916	-0.28(-0.96%)
Feb 03, 2015	29.46	29.91	29.17	29.41	350,984	-0.06(-0.20%)
Feb 02, 2015	28.84	29.51	28.64	29.47	357,301	+0.63(+2.20%)
Jan 30, 2015	29.16	29.32	28.80	28.83	273,239	-0.59(-2.01%)
Jan 29, 2015	29.15	29.44	28.99	29.42	291,945	+0.35(+1.21%)
Jan 28, 2015	29.33	29.41	28.88	29.07	221,111	-0.05(-0.18%)
Jan 27, 2015	29.26	29.47	28.94	29.12	297,835	-0.38(-1.28%)
Jan 26, 2015	29.45	29.61	29.18	29.50	364,637	-0.06(-0.20%)
Jan 23, 2015	29.67	29.67	29.33	29.56	151,526	-0.25(-0.83%)
Jan 22, 2015	29.27	29.81	29.12	29.81	253,096	+0.60(+2.05%)
Jan 21, 2015	28.93	29.42	28.83	29.21	264,655	+0.19(+0.65%)
Jan 20, 2015	28.96	29.22	28.84	29.02	257,950	+0.03(+0.09%)
Jan 16, 2015	28.27	29.05	28.27	29.00	260,990	+0.63(+2.21%)
Jan 15, 2015	28.13	28.54	27.90	28.37	305,544	+0.39(+1.38%)
Jan 14, 2015	28.16	28.37	27.39	27.98	466,487	-0.47(-1.66%)
Jan 13, 2015	28.55	28.93	28.20	28.46	195,356	+0.04(+0.15%)
Jan 12, 2015	28.76	28.76	28.26	28.41	171,617	-0.30(-1.04%)
Jan 09, 2015	29.18	29.24	28.71	28.71	213,522	-0.43(-1.47%)
Jan 08, 2015	28.43	29.30	28.43	29.14	501,094	+0.89(+3.16%)
Jan 07, 2015	28.05	28.32	28.05	28.25	123,305	+0.36(+1.29%)
Jan 06, 2015	27.99	28.16	27.60	27.89	236,420	-0.10(-0.37%)
Jan 05, 2015	28.51	28.59	27.87	27.99	241,900	-0.81(-2.83%)
Jan 02, 2015	28.90	28.97	28.43	28.81	245,413	+0.04(+0.15%)
Dec 31, 2014	29.02	28.76	28.76	28.76	167,959	-0.27(-0.92%)
Dec 30, 2014	28.85	29.18	28.83	29.03	108,447	+0.17(+0.59%)
Dec 29, 2014	28.90	28.99	28.56	28.86	165,248	+0.03(+0.09%)
Dec 26, 2014	28.03	28.98	28.03	28.83	157,322	+1.03(+3.70%)
Dec 24, 2014	27.66	27.80	27.80	27.80	658,424	+0.28(+1.03%)
Dec 23, 2014	27.71	27.97	27.44	27.52	563,524	+0.01(+0.03%)
Dec 22, 2014	27.34	27.67	27.24	27.51	313,055	+0.16(+0.60%)
Dec 19, 2014	27.20	27.59	27.16	27.35	493,226	+0.13(+0.47%)
Dec 18, 2014	27.20	27.50	27.06	27.22	385,317	+0.26(+0.95%)
Dec 17, 2014	27.01	27.20	26.68	26.96	706,598	+0.04(+0.16%)
Dec 16, 2014	27.57	27.94	26.90	26.92	291,557	-0.62(-2.24%)
Dec 15, 2014	27.87	27.95	27.49	27.54	186,636	-0.28(-1.02%)
Dec 12, 2014	28.51	28.80	27.82	27.82	126,901	-0.99(-3.45%)
Dec 11, 2014	28.26	28.91	28.26	28.82	248,522	+0.60(+2.13%)
Dec 10, 2014	28.94	29.35	28.12	28.22	231,526	-0.89(-3.06%)
Dec 09, 2014	29.04	29.50	28.37	29.11	317,039	-0.21(-0.70%)
Dec 08, 2014	29.55	29.98	29.31	29.31	119,590	-0.26(-0.87%)
Dec 05, 2014	29.38	29.60	29.31	29.57	152,467	+0.15(+0.50%)
Dec 04, 2014	29.45	30.01	29.14	29.42	347,790	+0.08(+0.26%)
Dec 03, 2014	29.78	29.78	29.22	29.35	274,866	-0.04(-0.15%)
Dec 02, 2014	29.08	29.39	29.06	29.39	1,341,867	+0.42(+1.45%)
Dec 01, 2014	29.15	29.15	28.91	28.97	308,546	+0.03(+0.09%)
Nov 28, 2014	28.93	29.12	28.92	28.94	96,752	-0.03(-0.09%)
Nov 26, 2014	28.92	28.97	28.97	28.97	135,417	+0.05(+0.18%)
Nov 25, 2014	28.79	28.93	28.72	28.92	157,863	+0.03(+0.12%)
Nov 24, 2014	28.80	28.88	28.65	28.88	254,116	+0.08(+0.27%)
Nov 21, 2014	28.94	29.13	28.73	28.81	126,055	-0.05(-0.18%)
Nov 20, 2014	28.65	28.88	28.64	28.86	75,743	+0.15(+0.54%)
Nov 19, 2014	28.71	28.81	28.57	28.70	117,032	+0.03(+0.09%)
Nov 18, 2014	28.70	28.82	28.64	28.68	167,197	-0.05(-0.18%)
Nov 17, 2014	28.78	28.82	28.67	28.73	103,839	-0.04(-0.15%)
Nov 14, 2014	28.64	28.86	28.64	28.77	135,892	+0.10(+0.36%)
Nov 13, 2014	28.86	28.93	28.54	28.67	177,055	-0.13(-0.45%)
Nov 12, 2014	28.51	28.89	28.29	28.80	175,324	+0.17(+0.60%)
Nov 11, 2014	28.97	29.05	28.47	28.63	227,113	-0.34(-1.18%)
Nov 10, 2014	28.94	29.01	28.76	28.97	140,521	+0.04(+0.15%)
Nov 07, 2014	28.66	28.94	28.59	28.93	160,182	+0.23(+0.79%)
Nov 06, 2014	28.50	28.77	28.42	28.70	143,400	+0.26(+0.93%)
Nov 05, 2014	28.43	28.55	28.30	28.43	233,184	+0.14(+0.48%)
Nov 04, 2014	28.20	28.31	28.12	28.30	191,616	+0.13(+0.45%)
Nov 03, 2014	28.20	28.36	27.98	28.17	345,930	+0.74(+2.71%)
Oct 31, 2014	27.55	27.56	27.23	27.43	206,467	+0.26(+0.94%)
Oct 30, 2014	26.74	27.26	26.55	27.17	187,597	+0.44(+1.66%)
Oct 29, 2014	26.54	26.87	26.50	26.73	240,854	+0.18(+0.68%)
Oct 28, 2014	25.49	26.68	25.21	26.55	301,586	+1.20(+4.72%)
Oct 27, 2014	25.95	26.12	25.11	25.35	387,850	-0.77(-2.94%)
Oct 24, 2014	26.13	26.43	25.97	26.12	298,110	+0.05(+0.20%)
Oct 23, 2014	25.97	26.24	25.80	26.07	196,608	+0.27(+1.06%)
Oct 22, 2014	26.26	26.32	25.79	25.80	279,959	-0.49(-1.85%)
Oct 21, 2014	26.23	26.46	26.14	26.28	258,312	+0.14(+0.52%)
Oct 20, 2014	25.88	26.29	25.88	26.15	243,473	+0.13(+0.49%)
Oct 17, 2014	26.09	26.31	25.97	26.02	181,176	+0.09(+0.36%)
Oct 16, 2014	26.02	26.30	25.92	25.92	286,352	-0.34(-1.30%)
Oct 15, 2014	26.20	26.57	25.86	26.27	294,335	-0.10(-0.39%)
Oct 14, 2014	27.23	27.44	26.20	26.37	384,412	-0.62(-2.31%)
Oct 13, 2014	26.85	27.32	26.79	26.99	140,073	+0.09(+0.32%)
Oct 10, 2014	27.00	27.33	26.82	26.91	143,854	-0.26(-0.94%)
Oct 09, 2014	27.44	27.63	27.06	27.16	160,439	-0.34(-1.24%)
Oct 08, 2014	27.26	27.51	27.18	27.50	146,439	+0.14(+0.50%)
Oct 07, 2014	27.70	28.23	27.32	27.37	213,213	-0.36(-1.29%)
Oct 06, 2014	27.90	28.00	27.71	27.73	95,133	-0.17(-0.61%)
Oct 03, 2014	27.82	28.02	27.66	27.90	118,663	+0.32(+1.15%)
Oct 02, 2014	27.18	27.72	27.04	27.58	139,667	+0.44(+1.64%)
Oct 01, 2014	27.14	27.40	27.01	27.14	183,418	-0.11(-0.41%)
Sep 30, 2014	27.39	27.55	27.25	27.25	188,541	-0.12(-0.44%)
Sep 29, 2014	27.44	27.44	27.19	27.37	182,131	-0.37(-1.32%)
Sep 26, 2014	27.38	27.79	27.37	27.73	116,940	+0.37(+1.34%)
Sep 25, 2014	27.50	27.50	27.17	27.37	175,814	-0.20(-0.74%)
Sep 24, 2014	27.55	27.69	27.47	27.57	168,231	+0.09(+0.34%)
Sep 23, 2014	27.71	27.73	27.47	27.48	249,992	-0.23(-0.83%)
Sep 22, 2014	27.80	27.98	27.49	27.71	129,994	-0.17(-0.61%)
Sep 19, 2014	28.53	28.65	27.86	27.88	546,239	-0.71(-2.48%)
Sep 18, 2014	28.38	28.68	28.35	28.59	107,079	+0.24(+0.84%)
Sep 17, 2014	28.10	28.49	28.10	28.35	149,707	+0.24(+0.85%)
Sep 16, 2014	28.19	28.38	28.08	28.11	283,564	-0.15(-0.51%)
Sep 15, 2014	28.27	28.42	28.22	28.26	235,427	-0.04(-0.15%)
Sep 12, 2014	28.36	28.43	28.43	28.30	173,924	-0.13(-0.45%)
Sep 11, 2014	28.29	28.58	28.27	28.43	106,086	+0.03(+0.12%)
Sep 10, 2014	28.15	28.44	28.15	28.39	152,172	+0.30(+1.06%)
Sep 09, 2014	28.26	28.32	27.98	28.09	164,492	-0.12(-0.42%)
Sep 08, 2014	27.54	28.23	27.50	28.21	308,256	+0.60(+2.17%)
Sep 05, 2014	27.48	27.70	27.48	27.61	133,945	+0.04(+0.15%)
Sep 04, 2014	27.52	27.81	27.48	27.57	178,396	+0.03(+0.09%)
Sep 03, 2014	27.50	27.68	27.48	27.55	200,720	+0.09(+0.34%)
Sep 02, 2014	27.26	27.53	26.91	27.45	241,494	+0.17(+0.63%)
Aug 29, 2014	27.15	27.28	27.28	27.28	143,064	+0.12(+0.44%)
Aug 28, 2014	26.69	27.25	26.62	27.16	258,157	+0.44(+1.66%)
Aug 27, 2014	26.81	26.90	26.71	26.72	327,464	-0.02(-0.06%)
Aug 26, 2014	26.81	26.90	26.71	26.74	177,710	+0.00(+0.00%)
Aug 25, 2014	26.33	26.81	26.33	26.74	190,901	+0.43(+1.62%)
Aug 22, 2014	26.30	26.44	26.03	26.31	528,077	-0.06(-0.23%)
Aug 21, 2014	26.58	26.58	26.14	26.37	272,287	-0.16(-0.61%)
Aug 20, 2014	26.66	26.72	26.46	26.53	121,789	-0.23(-0.86%)
Aug 19, 2014	26.74	26.85	26.56	26.76	193,137	+0.03(+0.13%)
Aug 18, 2014	26.85	26.85	26.64	26.73	129,564	+0.02(+0.06%)
Aug 15, 2014	26.98	27.09	26.65	26.71	163,910	-0.15(-0.57%)
Aug 14, 2014	26.78	26.91	26.69	26.86	112,227	+0.15(+0.58%)
Aug 13, 2014	27.00	27.03	26.65	26.71	204,482	-0.29(-1.08%)
Aug 12, 2014	26.91	27.09	26.74	27.00	352,418	+0.09(+0.35%)
Aug 11, 2014	26.52	27.11	26.50	26.91	303,595	+0.51(+1.93%)
Aug 08, 2014	26.13	26.65	26.13	26.40	333,274	+0.20(+0.78%)
Aug 07, 2014	25.90	26.28	25.67	26.19	322,822	+0.43(+1.65%)
Aug 06, 2014	25.39	25.92	25.17	25.77	311,330	+0.15(+0.60%)
Aug 05, 2014	25.31	25.68	25.28	25.62	219,157	+0.11(+0.43%)
Aug 04, 2014	25.33	25.52	25.30	25.50	204,498	+0.03(+0.10%)
Aug 01, 2014	25.51	25.61	25.33	25.48	210,036	+0.01(+0.03%)
Jul 31, 2014	25.28	25.60	25.10	25.47	260,674	-0.04(-0.17%)
Jul 30, 2014	25.55	25.71	25.35	25.51	483,433	+0.15(+0.60%)
Jul 29, 2014	25.78	25.85	25.14	25.36	374,225	+0.28(+1.12%)
Jul 28, 2014	25.20	25.30	25.04	25.08	171,104	-0.19(-0.74%)
Jul 25, 2014	25.37	25.47	25.22	25.27	92,826	-0.29(-1.13%)
Jul 24, 2014	25.48	25.62	25.48	25.56	276,108	-0.03(-0.10%)
Jul 23, 2014	25.77	25.77	25.47	25.58	81,716	-0.11(-0.43%)
Jul 22, 2014	25.70	25.82	25.64	25.69	157,195	+0.05(+0.20%)
Jul 21, 2014	25.48	25.68	25.29	25.64	125,352	+0.01(+0.03%)
Jul 18, 2014	25.37	25.76	25.37	25.63	130,671	+0.15(+0.60%)
Jul 17, 2014	25.45	25.71	25.44	25.48	123,059	-0.08(-0.30%)
Jul 16, 2014	25.60	25.72	25.45	25.56	97,970	+0.05(+0.20%)
Jul 15, 2014	25.66	25.76	25.50	25.50	76,785	-0.22(-0.86%)
Jul 14, 2014	25.74	25.80	25.63	25.73	129,026	+0.13(+0.50%)
Jul 11, 2014	25.54	25.69	25.48	25.60	75,080	-0.04(-0.17%)
Jul 10, 2014	25.50	25.74	25.48	25.64	131,103	-0.10(-0.40%)
Jul 09, 2014	25.73	26.24	25.66	25.74	164,121	+0.02(+0.07%)
Jul 08, 2014	25.63	25.77	25.54	25.73	150,618	+0.00(+0.00%)
Jul 07, 2014	25.89	25.97	25.66	25.73	163,348	-0.25(-0.95%)
Jul 03, 2014	26.17	25.97	25.97	25.97	36,674	-0.13(-0.49%)
Jul 02, 2014	26.31	26.31	26.07	26.10	81,520	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.