Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.13	34.43	34.03	34.28	134,578	-0.07(-0.20%)
Aug 28, 2015	33.89	34.39	33.87	34.35	148,860	+0.36(+1.04%)
Aug 27, 2015	33.74	34.48	33.60	34.00	306,112	+0.60(+1.79%)
Aug 26, 2015	32.39	33.60	32.03	33.40	261,226	+1.47(+4.61%)
Aug 25, 2015	32.99	32.99	31.88	31.93	290,357	-0.70(-2.15%)
Aug 24, 2015	31.94	33.38	31.62	32.63	385,142	-0.98(-2.91%)
Aug 21, 2015	33.66	34.15	33.25	33.61	274,980	-0.60(-1.75%)
Aug 20, 2015	33.65	34.34	33.62	34.21	205,058	+0.09(+0.25%)
Aug 19, 2015	34.08	34.48	33.91	34.12	145,340	-0.03(-0.08%)
Aug 18, 2015	33.89	34.49	33.61	34.15	226,637	+0.31(+0.92%)
Aug 17, 2015	33.18	34.12	33.00	33.83	328,062	+0.57(+1.72%)
Aug 14, 2015	32.80	33.28	32.47	33.26	438,778	+0.61(+1.86%)
Aug 13, 2015	32.44	32.84	32.28	32.66	261,974	+0.21(+0.64%)
Aug 12, 2015	32.51	32.57	32.06	32.45	123,952	-0.32(-0.98%)
Aug 11, 2015	32.61	32.96	32.61	32.77	100,631	-0.14(-0.42%)
Aug 10, 2015	32.95	33.05	32.73	32.91	186,624	+0.12(+0.36%)
Aug 07, 2015	32.89	33.06	32.49	32.79	149,462	-0.36(-1.09%)
Aug 06, 2015	33.71	33.71	32.98	33.15	118,054	-0.52(-1.54%)
Aug 05, 2015	33.53	34.04	33.53	33.67	210,024	+0.03(+0.08%)
Aug 04, 2015	33.17	33.90	33.04	33.65	239,194	+0.41(+1.25%)
Aug 03, 2015	33.84	33.97	32.77	33.23	305,892	-0.88(-2.58%)
Jul 31, 2015	33.92	34.31	33.41	34.11	354,251	-0.85(-2.44%)
Jul 30, 2015	34.61	35.11	34.40	34.97	581,364	+0.41(+1.20%)
Jul 29, 2015	34.61	34.92	34.43	34.55	313,378	-0.04(-0.12%)
Jul 28, 2015	32.94	34.62	32.05	34.59	295,003	+2.78(+8.74%)
Jul 27, 2015	31.82	32.02	31.63	31.82	135,840	-0.23(-0.73%)
Jul 24, 2015	32.25	32.32	31.94	32.05	154,777	-0.34(-1.04%)
Jul 23, 2015	32.59	32.59	32.27	32.39	134,008	-0.07(-0.21%)
Jul 22, 2015	32.36	32.61	32.34	32.45	115,750	+0.02(+0.05%)
Jul 21, 2015	32.59	32.80	31.95	32.44	148,086	-0.19(-0.58%)
Jul 20, 2015	33.04	33.07	32.62	32.63	169,575	-0.57(-1.72%)
Jul 17, 2015	33.53	33.62	33.07	33.20	93,445	-0.25(-0.75%)
Jul 16, 2015	33.58	33.85	33.35	33.45	77,522	+0.03(+0.10%)
Jul 15, 2015	33.58	33.68	33.22	33.41	81,611	-0.13(-0.39%)
Jul 14, 2015	33.58	33.83	33.33	33.54	132,761	+0.03(+0.10%)
Jul 13, 2015	33.49	33.60	33.33	33.51	105,302	+0.30(+0.91%)
Jul 10, 2015	32.91	33.22	32.86	33.21	131,912	+0.62(+1.91%)
Jul 09, 2015	32.89	32.89	32.58	32.58	87,129	-0.04(-0.13%)
Jul 08, 2015	32.80	33.09	32.52	32.63	114,917	-0.51(-1.54%)
Jul 07, 2015	33.11	33.45	32.40	33.14	211,225	-0.07(-0.21%)
Jul 06, 2015	32.93	33.46	32.86	33.21	159,558	-0.07(-0.21%)
Jul 02, 2015	33.77	33.27	33.27	33.27	62,098	-0.40(-1.18%)
Jul 01, 2015	33.64	33.84	33.33	33.67	132,157	+0.30(+0.91%)
Jun 30, 2015	33.77	33.89	33.25	33.37	120,907	-0.04(-0.13%)
Jun 29, 2015	33.88	34.09	33.35	33.41	143,785	-0.67(-1.98%)
Jun 26, 2015	34.37	34.40	34.00	34.09	317,171	-0.32(-0.93%)
Jun 25, 2015	34.41	34.51	34.04	34.40	298,101	+0.07(+0.20%)
Jun 24, 2015	34.61	34.80	34.14	34.34	312,822	-0.28(-0.80%)
Jun 23, 2015	34.36	34.66	33.74	34.61	232,119	+0.37(+1.08%)
Jun 22, 2015	33.66	34.34	33.37	34.24	283,811	+0.64(+1.90%)
Jun 19, 2015	33.38	33.69	33.14	33.60	183,265	+0.32(+0.96%)
Jun 18, 2015	32.95	33.49	32.76	33.28	104,871	+0.47(+1.45%)
Jun 17, 2015	32.78	32.93	32.57	32.81	69,994	+0.07(+0.21%)
Jun 16, 2015	32.29	32.81	32.22	32.74	96,192	+0.33(+1.01%)
Jun 15, 2015	32.50	32.50	31.99	32.41	129,359	-0.40(-1.21%)
Jun 12, 2015	32.83	32.95	32.62	32.81	72,985	-0.17(-0.52%)
Jun 11, 2015	33.12	33.27	32.75	32.98	52,366	-0.09(-0.26%)
Jun 10, 2015	32.63	33.15	32.63	33.07	115,546	+0.66(+2.05%)
Jun 09, 2015	32.27	32.75	32.05	32.40	66,592	+0.15(+0.46%)
Jun 08, 2015	32.43	32.43	32.04	32.26	69,490	-0.28(-0.88%)
Jun 05, 2015	32.36	32.58	32.01	32.54	79,487	+0.15(+0.45%)
Jun 04, 2015	32.67	32.69	32.31	32.39	75,882	-0.47(-1.44%)
Jun 03, 2015	32.58	32.89	32.38	32.87	68,762	+0.43(+1.33%)
Jun 02, 2015	32.58	32.72	32.16	32.44	156,442	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.