Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.64	26.98	26.33	26.61	207,345	-0.04(-0.14%)
Mar 30, 2021	26.93	27.09	26.37	26.64	114,199	-0.13(-0.49%)
Mar 29, 2021	26.50	27.29	26.45	26.77	213,274	+0.07(+0.28%)
Mar 26, 2021	26.27	26.72	26.09	26.70	158,286	+0.62(+2.39%)
Mar 25, 2021	25.70	26.15	25.31	26.08	127,919	+0.29(+1.12%)
Mar 24, 2021	26.21	26.76	25.78	25.79	195,137	-0.25(-0.96%)
Mar 23, 2021	26.26	26.55	25.86	26.04	174,705	-0.54(-2.03%)
Mar 22, 2021	28.14	28.19	26.34	26.58	140,981	-1.72(-6.08%)
Mar 19, 2021	28.65	28.71	27.69	28.30	566,322	+0.54(+1.94%)
Mar 18, 2021	27.66	28.18	27.54	27.76	132,082	+0.04(+0.13%)
Mar 17, 2021	27.78	27.91	27.13	27.72	113,787	-0.05(-0.17%)
Mar 16, 2021	27.89	27.89	27.49	27.77	95,379	-0.34(-1.22%)
Mar 15, 2021	28.29	28.51	27.83	28.11	126,972	-0.31(-1.08%)
Mar 12, 2021	28.24	28.67	27.99	28.42	156,887	+0.35(+1.26%)
Mar 11, 2021	27.88	28.21	27.65	28.07	147,779	+0.32(+1.14%)
Mar 10, 2021	27.43	27.98	27.07	27.75	240,529	+0.48(+1.77%)
Mar 09, 2021	27.58	27.87	26.84	27.27	231,768	-0.32(-1.15%)
Mar 08, 2021	26.42	27.68	26.33	27.58	256,932	+1.21(+4.60%)
Mar 05, 2021	25.30	26.37	25.28	26.37	227,486	+1.27(+5.06%)
Mar 04, 2021	25.14	25.67	24.75	25.10	261,611	+0.07(+0.30%)
Mar 03, 2021	24.40	25.30	24.19	25.03	172,013	+0.66(+2.70%)
Mar 02, 2021	24.08	24.88	23.98	24.37	292,937	+0.43(+1.78%)
Mar 01, 2021	23.91	24.46	23.52	23.94	189,442	+0.10(+0.43%)
Feb 26, 2021	23.52	24.36	23.44	23.84	213,774	+0.54(+2.31%)
Feb 25, 2021	24.52	24.74	22.97	23.30	243,787	-1.29(-5.24%)
Feb 24, 2021	25.79	27.15	24.21	24.59	335,137	-0.65(-2.57%)
Feb 23, 2021	23.81	25.92	23.60	25.24	308,602	+0.96(+3.97%)
Feb 22, 2021	23.37	24.29	23.35	24.28	252,214	+0.83(+3.56%)
Feb 19, 2021	23.51	23.79	23.31	23.44	227,594	-0.03(-0.12%)
Feb 18, 2021	23.78	24.38	23.47	23.47	222,731	-0.29(-1.21%)
Feb 17, 2021	24.08	24.38	23.74	23.76	122,138	-0.41(-1.69%)
Feb 16, 2021	25.01	25.13	24.14	24.16	195,539	-0.57(-2.28%)
Feb 12, 2021	24.44	24.86	24.27	24.73	87,561	+0.02(+0.08%)
Feb 11, 2021	24.71	24.90	24.21	24.71	133,030	+0.08(+0.34%)
Feb 10, 2021	25.00	25.08	24.18	24.63	143,302	-0.31(-1.23%)
Feb 09, 2021	24.32	24.99	24.21	24.93	128,527	+0.68(+2.79%)
Feb 08, 2021	23.81	24.30	23.58	24.26	130,577	+0.58(+2.46%)
Feb 05, 2021	23.59	23.71	23.21	23.67	126,105	+0.34(+1.47%)
Feb 04, 2021	22.93	23.54	22.77	23.33	123,878	+0.44(+1.94%)
Feb 03, 2021	22.66	22.98	22.45	22.89	116,894	+0.12(+0.53%)
Feb 02, 2021	22.82	22.95	22.34	22.77	97,535	+0.20(+0.90%)
Feb 01, 2021	22.79	22.83	22.16	22.56	127,904	-0.10(-0.45%)
Jan 29, 2021	23.25	23.36	22.64	22.66	191,317	-0.39(-1.69%)
Jan 28, 2021	23.53	23.74	22.46	23.05	247,144	-0.36(-1.54%)
Jan 27, 2021	22.84	23.67	22.63	23.41	212,084	+0.41(+1.77%)
Jan 26, 2021	22.66	23.16	22.55	23.01	173,588	+0.61(+2.73%)
Jan 25, 2021	22.08	22.44	21.23	22.40	413,821	+0.14(+0.62%)
Jan 22, 2021	22.55	22.69	22.05	22.26	190,669	-0.51(-2.24%)
Jan 21, 2021	23.66	23.66	22.73	22.77	142,678	-0.92(-3.87%)
Jan 20, 2021	22.94	23.93	22.91	23.68	268,018	+0.81(+3.52%)
Jan 19, 2021	22.97	22.97	22.66	22.88	213,039	+0.14(+0.61%)
Jan 15, 2021	22.71	23.14	22.59	22.74	277,259	-0.19(-0.81%)
Jan 14, 2021	23.17	23.49	22.86	22.92	248,310	-0.07(-0.32%)
Jan 13, 2021	23.16	23.31	22.92	23.00	97,683	-0.15(-0.64%)
Jan 12, 2021	23.16	23.35	22.99	23.15	101,877	+0.06(+0.24%)
Jan 11, 2021	23.33	23.58	23.00	23.09	155,650	-0.45(-1.93%)
Jan 08, 2021	24.10	24.10	23.33	23.54	218,849	-0.47(-1.97%)
Jan 07, 2021	23.92	24.19	23.75	24.02	178,175	+0.15(+0.62%)
Jan 06, 2021	23.03	23.95	23.03	23.87	339,777	+1.18(+5.18%)
Jan 05, 2021	22.39	22.90	22.33	22.69	138,398	+0.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.