Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.33	26.50	26.10	26.21	144,835	-0.31(-1.16%)
Apr 29, 2021	26.39	26.84	26.35	26.51	75,679	+0.16(+0.60%)
Apr 28, 2021	26.76	27.00	26.33	26.36	102,268	-0.41(-1.53%)
Apr 27, 2021	27.18	27.19	26.55	26.76	180,233	-0.20(-0.72%)
Apr 26, 2021	27.66	27.85	26.94	26.96	95,847	-0.59(-2.16%)
Apr 23, 2021	27.38	27.81	27.05	27.55	162,375	+0.31(+1.13%)
Apr 22, 2021	27.67	27.68	27.17	27.25	118,625	-0.36(-1.31%)
Apr 21, 2021	27.03	27.65	27.00	27.61	107,813	+0.75(+2.80%)
Apr 20, 2021	26.93	27.22	26.64	26.86	134,921	-0.30(-1.10%)
Apr 19, 2021	27.30	27.30	26.87	27.16	84,510	-0.07(-0.27%)
Apr 16, 2021	27.14	27.35	26.83	27.23	134,720	+0.31(+1.14%)
Apr 15, 2021	26.97	27.07	26.56	26.92	80,651	+0.06(+0.21%)
Apr 14, 2021	26.42	27.06	26.41	26.87	99,951	+0.52(+1.98%)
Apr 13, 2021	26.46	26.69	26.05	26.35	108,849	-0.27(-1.01%)
Apr 12, 2021	26.60	26.78	26.35	26.62	100,169	+0.00(+0.00%)
Apr 09, 2021	26.51	26.63	26.17	26.62	163,989	+0.23(+0.88%)
Apr 08, 2021	26.33	26.44	25.81	26.38	156,169	+0.12(+0.46%)
Apr 07, 2021	27.11	27.19	26.07	26.26	135,711	-0.83(-3.05%)
Apr 06, 2021	27.16	27.48	26.87	27.09	131,014	+0.08(+0.31%)
Apr 05, 2021	26.88	27.16	26.81	27.01	111,377	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.