Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.85	30.95	30.44	30.87	112,562	+0.22(+0.72%)
May 27, 2021	31.58	31.64	30.64	30.65	259,260	-0.56(-1.80%)
May 26, 2021	31.48	31.58	31.18	31.21	129,666	-0.27(-0.85%)
May 25, 2021	32.00	32.00	31.45	31.48	166,755	-0.58(-1.81%)
May 24, 2021	32.11	32.25	31.79	32.06	148,676	-0.01(-0.03%)
May 21, 2021	32.10	32.38	31.88	32.07	456,446	+0.18(+0.58%)
May 20, 2021	32.34	32.63	31.64	31.89	134,370	-0.75(-2.29%)
May 19, 2021	32.47	32.73	31.77	32.63	161,984	+0.03(+0.08%)
May 18, 2021	33.52	33.56	32.50	32.61	232,048	-0.89(-2.67%)
May 17, 2021	32.79	33.64	32.63	33.50	245,118	+0.63(+1.90%)
May 14, 2021	32.57	33.21	32.56	32.88	241,477	+0.33(+1.02%)
May 13, 2021	30.60	32.65	30.46	32.54	259,912	+2.00(+6.53%)
May 12, 2021	30.85	31.35	30.39	30.55	177,691	-0.32(-1.04%)
May 11, 2021	31.34	31.50	30.72	30.87	296,348	-0.38(-1.21%)
May 10, 2021	31.50	32.00	31.15	31.25	246,188	-0.35(-1.11%)
May 07, 2021	31.86	32.10	31.15	31.60	177,462	-0.20(-0.64%)
May 06, 2021	31.80	31.85	30.64	31.80	279,429	-0.06(-0.17%)
May 05, 2021	30.46	32.00	28.38	31.85	554,904	+5.31(+19.99%)
May 04, 2021	26.80	27.09	26.45	26.55	147,051	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.