Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.31	11.86	11.25	11.86	466,645,536	+0.66(+5.87%)
Jul 30, 2009	11.13	11.34	11.06	11.21	358,938,464	+0.36(+3.33%)
Jul 29, 2009	10.62	11.03	10.62	10.85	322,255,424	+0.14(+1.35%)
Jul 28, 2009	10.39	10.77	10.36	10.70	300,642,752	+0.27(+2.62%)
Jul 27, 2009	10.15	10.53	10.03	10.43	300,133,952	+0.39(+3.92%)
Jul 24, 2009	10.13	10.25	9.842	10.03	233,069,712	-0.14(-1.42%)
Jul 23, 2009	9.906	10.33	9.786	10.18	355,223,264	+0.37(+3.76%)
Jul 22, 2009	9.594	10.01	9.570	9.810	308,647,488	+0.03(+0.33%)
Jul 21, 2009	9.850	9.947	9.570	9.778	321,701,856	-0.04(-0.41%)
Jul 20, 2009	10.29	10.32	9.722	9.818	473,907,840	-0.52(-5.04%)
Jul 17, 2009	10.56	10.80	10.24	10.34	569,751,040	-0.22(-2.13%)
Jul 16, 2009	10.59	10.77	10.44	10.56	382,773,600	-0.20(-1.86%)
Jul 15, 2009	10.61	10.93	10.51	10.76	462,262,944	+0.41(+3.95%)
Jul 14, 2009	10.60	10.61	10.26	10.36	337,891,968	-0.06(-0.62%)
Jul 13, 2009	9.923	10.42	9.842	10.42	487,638,208	+0.89(+9.34%)
Jul 10, 2009	9.521	9.594	9.289	9.530	264,646,288	-0.07(-0.75%)
Jul 09, 2009	9.706	9.826	9.497	9.602	339,730,400	+0.10(+1.10%)
Jul 08, 2009	9.778	9.858	9.040	9.497	710,515,840	-0.26(-2.71%)
Jul 07, 2009	9.746	9.923	9.586	9.762	342,957,440	+0.02(+0.16%)
Jul 06, 2009	10.00	10.10	9.497	9.746	470,437,152	-0.39(-3.88%)
Jul 02, 2009	10.26	10.47	10.12	10.14	268,499,200	-0.33(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.