Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6.531 | 6.548 | 6.433 | 6.523 | 112,411,264 | +0.07(+1.01%) |
Aug 30, 2012 | 6.491 | 6.491 | 6.393 | 6.458 | 112,300,048 | -0.07(-1.13%) |
Aug 29, 2012 | 6.515 | 6.613 | 6.515 | 6.531 | 130,794,568 | -0.06(-0.87%) |
Aug 27, 2012 | 6.695 | 6.695 | 6.572 | 6.589 | 117,743,704 | -0.07(-1.10%) |
Aug 24, 2012 | 6.629 | 6.703 | 6.556 | 6.662 | 108,793,768 | +0.01(+0.12%) |
Aug 23, 2012 | 6.711 | 6.752 | 6.629 | 6.654 | 120,871,112 | -0.06(-0.85%) |
Aug 22, 2012 | 6.646 | 6.793 | 6.629 | 6.711 | 171,660,784 | +0.02(+0.37%) |
Aug 21, 2012 | 6.736 | 6.858 | 6.662 | 6.687 | 233,403,408 | +0.03(+0.49%) |
Aug 20, 2012 | 6.515 | 6.687 | 6.515 | 6.654 | 122,822,240 | +0.12(+1.87%) |
Aug 17, 2012 | 6.507 | 6.629 | 6.482 | 6.531 | 169,406,064 | +0.06(+0.88%) |
Aug 16, 2012 | 6.442 | 6.499 | 6.393 | 6.474 | 95,597,992 | +0.05(+0.76%) |
Aug 15, 2012 | 6.327 | 6.425 | 6.311 | 6.425 | 89,772,192 | +0.07(+1.16%) |
Aug 14, 2012 | 6.352 | 6.450 | 6.319 | 6.352 | 127,983,344 | +0.05(+0.78%) |
Aug 13, 2012 | 6.303 | 6.393 | 6.270 | 6.303 | 71,284,040 | -0.02(-0.26%) |
Aug 10, 2012 | 6.254 | 6.335 | 6.229 | 6.319 | 61,785,932 | +0.02(+0.26%) |
Aug 09, 2012 | 6.270 | 6.335 | 6.262 | 6.303 | 72,828,720 | +0.04(+0.65%) |
Aug 08, 2012 | 6.189 | 6.344 | 6.180 | 6.262 | 89,706,200 | +0.00(+0.00%) |
Aug 07, 2012 | 6.295 | 6.409 | 6.254 | 6.262 | 146,061,264 | +0.02(+0.39%) |
Aug 06, 2012 | 6.082 | 6.270 | 6.074 | 6.237 | 137,767,440 | +0.17(+2.83%) |
Aug 03, 2012 | 5.960 | 6.115 | 5.935 | 6.066 | 159,537,504 | +0.20(+3.48%) |
Aug 02, 2012 | 5.813 | 5.927 | 5.797 | 5.862 | 138,125,152 | -0.03(-0.55%) |
Aug 01, 2012 | 6.001 | 6.009 | 5.886 | 5.895 | 118,735,088 | -0.10(-1.63%) |
Jul 31, 2012 | 5.944 | 5.993 | 5.886 | 5.993 | 105,024,472 | +0.05(+0.82%) |
Jul 30, 2012 | 5.944 | 6.025 | 5.927 | 5.944 | 91,473,720 | -0.02(-0.41%) |
Jul 27, 2012 | 5.878 | 6.042 | 5.829 | 5.968 | 179,088,288 | +0.11(+1.95%) |
Jul 26, 2012 | 5.895 | 5.911 | 5.805 | 5.854 | 148,285,648 | +0.08(+1.41%) |
Jul 25, 2012 | 5.805 | 5.846 | 5.723 | 5.772 | 143,226,864 | +0.02(+0.43%) |
Jul 24, 2012 | 5.846 | 5.862 | 5.691 | 5.748 | 168,949,872 | -0.04(-0.71%) |
Jul 23, 2012 | 5.666 | 5.837 | 5.633 | 5.788 | 206,182,928 | +0.02(+0.28%) |
Jul 20, 2012 | 5.882 | 5.886 | 5.764 | 5.772 | 196,609,408 | -0.16(-2.62%) |
Jul 19, 2012 | 6.172 | 6.246 | 5.813 | 5.927 | 319,025,440 | -0.22(-3.59%) |
Jul 18, 2012 | 6.433 | 6.474 | 6.123 | 6.148 | 310,761,728 | -0.32(-4.92%) |
Jul 17, 2012 | 6.466 | 6.474 | 6.327 | 6.466 | 154,768,576 | +0.09(+1.41%) |
Jul 16, 2012 | 6.470 | 6.499 | 6.344 | 6.376 | 133,864,040 | -0.01(-0.13%) |
Jul 13, 2012 | 6.172 | 6.393 | 6.164 | 6.384 | 216,494,112 | +0.28(+4.55%) |
Jul 12, 2012 | 6.148 | 6.164 | 6.066 | 6.107 | 131,142,992 | -0.12(-1.97%) |
Jul 11, 2012 | 6.115 | 6.278 | 6.082 | 6.229 | 157,335,536 | +0.12(+2.01%) |
Jul 10, 2012 | 6.246 | 6.262 | 6.042 | 6.107 | 124,250,248 | -0.07(-1.06%) |
Jul 09, 2012 | 6.229 | 6.286 | 6.148 | 6.172 | 106,405,648 | -0.08(-1.31%) |
Jul 06, 2012 | 6.278 | 6.368 | 6.246 | 6.254 | 142,811,504 | -0.13(-2.05%) |
Jul 05, 2012 | 6.556 | 6.580 | 6.384 | 6.384 | 146,890,096 | -0.20(-2.98%) |
Jul 03, 2012 | 6.580 | 6.629 | 6.540 | 6.580 | 70,619,120 | +0.01(+0.12%) |
Jul 02, 2012 | 6.678 | 6.703 | 6.425 | 6.572 | 186,767,248 | -0.11(-1.59%) |
Jun 29, 2012 | 6.531 | 6.695 | 6.491 | 6.678 | 316,317,568 | +0.36(+5.68%) |
Jun 28, 2012 | 6.221 | 6.327 | 6.148 | 6.319 | 162,644,608 | -0.02(-0.39%) |
Jun 27, 2012 | 6.270 | 6.384 | 6.213 | 6.344 | 136,000,688 | +0.13(+2.04%) |
Jun 26, 2012 | 6.246 | 6.270 | 6.107 | 6.217 | 158,777,840 | +0.01(+0.20%) |
Jun 25, 2012 | 6.315 | 6.319 | 6.172 | 6.205 | 185,361,776 | -0.28(-4.28%) |
Jun 22, 2012 | 6.503 | 6.540 | 6.360 | 6.482 | 174,538,944 | +0.10(+1.53%) |
Jun 21, 2012 | 6.621 | 6.670 | 6.368 | 6.384 | 277,110,656 | -0.26(-3.93%) |
Jun 20, 2012 | 6.662 | 6.711 | 6.548 | 6.646 | 261,400,112 | +0.02(+0.37%) |
Jun 19, 2012 | 6.433 | 6.700 | 6.417 | 6.621 | 304,338,976 | +0.29(+4.51%) |
Jun 18, 2012 | 6.344 | 6.458 | 6.311 | 6.335 | 171,425,568 | -0.11(-1.77%) |
Jun 15, 2012 | 6.303 | 6.450 | 6.164 | 6.450 | 259,364,400 | +0.20(+3.13%) |
Jun 14, 2012 | 6.140 | 6.278 | 6.079 | 6.254 | 192,492,448 | +0.13(+2.13%) |
Jun 13, 2012 | 6.042 | 6.213 | 6.001 | 6.123 | 198,255,728 | +0.01(+0.13%) |
Jun 12, 2012 | 5.976 | 6.123 | 5.895 | 6.115 | 181,205,632 | +0.17(+2.88%) |
Jun 11, 2012 | 6.303 | 6.344 | 5.944 | 5.944 | 250,123,408 | -0.23(-3.70%) |
Jun 08, 2012 | 6.001 | 6.189 | 5.878 | 6.172 | 287,297,728 | +0.11(+1.89%) |
Jun 07, 2012 | 6.376 | 6.450 | 6.025 | 6.058 | 338,227,872 | -0.18(-2.88%) |
Jun 06, 2012 | 5.911 | 6.344 | 5.862 | 6.237 | 436,258,784 | +0.44(+7.61%) |
Jun 05, 2012 | 5.642 | 5.829 | 5.633 | 5.797 | 179,929,824 | +0.16(+2.90%) |
Jun 04, 2012 | 5.797 | 5.797 | 5.593 | 5.633 | 200,047,184 | -0.10(-1.71%) |
Jun 01, 2012 | 5.813 | 5.870 | 5.666 | 5.731 | 294,462,432 | -0.27(-4.49%) |
May 31, 2012 | 5.886 | 6.017 | 5.748 | 6.001 | 248,664,976 | +0.12(+2.08%) |
May 30, 2012 | 5.984 | 6.050 | 5.797 | 5.878 | 252,686,624 | -0.19(-3.10%) |
May 29, 2012 | 5.936 | 6.074 | 5.887 | 6.066 | 195,299,072 | +0.24(+4.06%) |
May 25, 2012 | 5.764 | 5.911 | 5.764 | 5.830 | 133,272,640 | +0.01(+0.14%) |
May 24, 2012 | 5.919 | 5.976 | 5.715 | 5.821 | 252,472,192 | -0.02(-0.42%) |
May 23, 2012 | 5.626 | 5.846 | 5.585 | 5.846 | 236,249,792 | +0.15(+2.72%) |
May 22, 2012 | 5.642 | 5.830 | 5.593 | 5.691 | 271,277,152 | +0.12(+2.20%) |
May 21, 2012 | 5.732 | 5.797 | 5.479 | 5.569 | 281,799,232 | -0.15(-2.71%) |
May 18, 2012 | 5.715 | 5.732 | 5.618 | 5.724 | 275,010,368 | +0.03(+0.57%) |
May 17, 2012 | 5.789 | 5.911 | 5.650 | 5.691 | 295,456,736 | -0.11(-1.83%) |
May 16, 2012 | 6.033 | 6.091 | 5.773 | 5.797 | 264,432,416 | -0.15(-2.60%) |
May 15, 2012 | 6.009 | 6.156 | 5.911 | 5.952 | 246,427,328 | -0.04(-0.68%) |
May 14, 2012 | 6.009 | 6.131 | 5.993 | 5.993 | 208,698,272 | -0.16(-2.65%) |
May 11, 2012 | 6.099 | 6.335 | 6.042 | 6.156 | 301,146,272 | -0.12(-1.95%) |
May 10, 2012 | 6.449 | 6.474 | 6.254 | 6.278 | 192,061,728 | -0.02(-0.39%) |
May 09, 2012 | 6.254 | 6.376 | 6.237 | 6.303 | 213,921,408 | -0.05(-0.77%) |
May 08, 2012 | 6.417 | 6.441 | 6.270 | 6.351 | 221,012,384 | -0.14(-2.14%) |
May 07, 2012 | 6.286 | 6.523 | 6.245 | 6.490 | 205,299,392 | +0.18(+2.84%) |
May 04, 2012 | 6.441 | 6.457 | 6.278 | 6.311 | 238,991,824 | -0.21(-3.25%) |
May 03, 2012 | 6.665 | 6.669 | 6.449 | 6.523 | 250,596,512 | -0.13(-1.96%) |
May 02, 2012 | 6.694 | 6.710 | 6.620 | 6.653 | 166,712,896 | -0.12(-1.81%) |
May 01, 2012 | 6.612 | 6.849 | 6.588 | 6.775 | 217,944,960 | +0.16(+2.47%) |
Apr 30, 2012 | 6.702 | 6.718 | 6.555 | 6.612 | 168,337,200 | -0.11(-1.70%) |
Apr 27, 2012 | 6.800 | 6.800 | 6.678 | 6.726 | 131,917,352 | -0.02(-0.24%) |
Apr 26, 2012 | 6.678 | 6.849 | 6.661 | 6.743 | 160,129,888 | +0.01(+0.12%) |
Apr 25, 2012 | 6.767 | 6.808 | 6.661 | 6.735 | 201,958,480 | +0.04(+0.61%) |
Apr 24, 2012 | 6.726 | 6.743 | 6.604 | 6.694 | 234,392,304 | +0.02(+0.37%) |
Apr 23, 2012 | 6.539 | 6.767 | 6.482 | 6.669 | 313,314,656 | -0.15(-2.15%) |
Apr 20, 2012 | 7.159 | 7.159 | 6.792 | 6.816 | 340,923,712 | -0.33(-4.67%) |
Apr 19, 2012 | 7.468 | 7.477 | 7.069 | 7.150 | 427,398,336 | -0.12(-1.68%) |
Apr 18, 2012 | 7.240 | 7.338 | 7.208 | 7.273 | 195,632,912 | +0.00(+0.00%) |
Apr 17, 2012 | 7.309 | 7.338 | 7.232 | 7.273 | 236,482,192 | +0.11(+1.48%) |
Apr 16, 2012 | 7.232 | 7.281 | 7.028 | 7.167 | 265,999,904 | +0.09(+1.27%) |
Apr 13, 2012 | 7.403 | 7.403 | 7.077 | 7.077 | 346,307,104 | -0.40(-5.34%) |
Apr 12, 2012 | 7.281 | 7.485 | 7.265 | 7.477 | 273,893,696 | +0.25(+3.50%) |
Apr 11, 2012 | 7.159 | 7.265 | 7.110 | 7.224 | 307,748,576 | +0.26(+3.75%) |
Apr 10, 2012 | 7.314 | 7.411 | 6.930 | 6.963 | 461,317,824 | -0.32(-4.37%) |
Apr 09, 2012 | 7.371 | 7.371 | 7.199 | 7.281 | 258,671,248 | -0.24(-3.25%) |
Apr 05, 2012 | 7.452 | 7.664 | 7.428 | 7.525 | 221,383,040 | +0.02(+0.33%) |
Apr 04, 2012 | 7.623 | 7.631 | 7.460 | 7.501 | 279,296,288 | -0.24(-3.06%) |
Apr 03, 2012 | 7.884 | 7.884 | 7.672 | 7.737 | 232,921,280 | -0.15(-1.96%) |
Apr 02, 2012 | 7.778 | 7.974 | 7.672 | 7.892 | 219,303,120 | +0.09(+1.15%) |
Mar 30, 2012 | 7.835 | 7.860 | 7.623 | 7.803 | 306,910,944 | +0.03(+0.42%) |
Mar 29, 2012 | 7.852 | 7.892 | 7.689 | 7.770 | 310,175,488 | -0.18(-2.26%) |
Mar 28, 2012 | 7.843 | 7.974 | 7.811 | 7.949 | 286,557,760 | +0.12(+1.56%) |
Mar 27, 2012 | 8.043 | 8.072 | 7.811 | 7.827 | 305,571,424 | -0.27(-3.32%) |
Mar 26, 2012 | 8.161 | 8.186 | 8.031 | 8.096 | 296,019,968 | +0.07(+0.81%) |
Mar 23, 2012 | 7.721 | 8.113 | 7.664 | 8.031 | 347,959,488 | +0.20(+2.60%) |
Mar 22, 2012 | 7.876 | 7.966 | 7.762 | 7.827 | 323,892,896 | -0.18(-2.24%) |
Mar 21, 2012 | 8.121 | 8.178 | 7.940 | 8.007 | 400,436,192 | +0.01(+0.10%) |
Mar 20, 2012 | 7.852 | 8.129 | 7.819 | 7.998 | 553,318,016 | +0.23(+2.94%) |
Mar 19, 2012 | 7.974 | 8.235 | 7.754 | 7.770 | 818,011,008 | -0.22(-2.76%) |
Mar 16, 2012 | 7.672 | 7.990 | 7.607 | 7.990 | 714,208,704 | +0.46(+6.06%) |
Mar 15, 2012 | 7.322 | 7.542 | 7.216 | 7.534 | 599,014,720 | +0.33(+4.52%) |
Mar 14, 2012 | 7.061 | 7.256 | 6.979 | 7.208 | 598,123,328 | +0.29(+4.12%) |
Mar 13, 2012 | 6.580 | 6.930 | 6.563 | 6.922 | 473,271,936 | +0.41(+6.26%) |
Mar 12, 2012 | 6.531 | 6.572 | 6.449 | 6.514 | 202,275,664 | -0.05(-0.75%) |
Mar 09, 2012 | 6.616 | 6.678 | 6.531 | 6.563 | 239,512,128 | -0.01(-0.12%) |
Mar 08, 2012 | 6.580 | 6.620 | 6.523 | 6.572 | 196,550,064 | +0.03(+0.50%) |
Mar 07, 2012 | 6.368 | 6.539 | 6.335 | 6.539 | 402,383,872 | +0.25(+4.02%) |
Mar 06, 2012 | 6.343 | 6.351 | 6.245 | 6.286 | 322,185,888 | -0.21(-3.26%) |
Mar 05, 2012 | 6.596 | 6.620 | 6.482 | 6.498 | 240,349,952 | -0.13(-1.97%) |
Mar 02, 2012 | 6.612 | 6.694 | 6.600 | 6.629 | 176,477,552 | +0.01(+0.12%) |
Mar 01, 2012 | 6.596 | 6.661 | 6.563 | 6.620 | 242,041,792 | +0.12(+1.88%) |
Feb 29, 2012 | 6.653 | 6.718 | 6.498 | 6.498 | 326,602,656 | -0.11(-1.73%) |
Feb 28, 2012 | 6.555 | 6.637 | 6.515 | 6.612 | 236,911,040 | +0.07(+0.99%) |
Feb 27, 2012 | 6.344 | 6.555 | 6.246 | 6.547 | 366,091,040 | +0.13(+2.03%) |
Feb 24, 2012 | 6.555 | 6.588 | 6.417 | 6.417 | 200,323,056 | -0.11(-1.75%) |
Feb 23, 2012 | 6.490 | 6.555 | 6.433 | 6.531 | 176,342,672 | +0.06(+0.88%) |
Feb 22, 2012 | 6.563 | 6.620 | 6.474 | 6.474 | 280,979,520 | -0.13(-1.97%) |
Feb 21, 2012 | 6.535 | 6.677 | 6.515 | 6.604 | 408,783,008 | +0.07(+1.12%) |
Feb 17, 2012 | 6.547 | 6.580 | 6.449 | 6.531 | 436,490,752 | -0.06(-0.87%) |
Feb 16, 2012 | 6.278 | 6.620 | 6.238 | 6.588 | 413,414,592 | +0.25(+3.98%) |
Feb 15, 2012 | 6.523 | 6.612 | 6.327 | 6.335 | 456,180,736 | -0.16(-2.51%) |
Feb 14, 2012 | 6.637 | 6.653 | 6.474 | 6.498 | 472,360,928 | -0.22(-3.27%) |
Feb 13, 2012 | 6.734 | 6.767 | 6.686 | 6.718 | 378,055,616 | +0.15(+2.23%) |
Feb 10, 2012 | 6.555 | 6.612 | 6.498 | 6.572 | 312,431,264 | -0.09(-1.34%) |
Feb 09, 2012 | 6.767 | 6.800 | 6.596 | 6.661 | 588,679,104 | +0.04(+0.61%) |
Feb 08, 2012 | 6.482 | 6.637 | 6.458 | 6.620 | 532,789,408 | +0.23(+3.57%) |
Feb 07, 2012 | 6.474 | 6.506 | 6.352 | 6.392 | 310,777,472 | -0.10(-1.51%) |
Feb 06, 2012 | 6.340 | 6.490 | 6.327 | 6.490 | 289,722,816 | +0.11(+1.66%) |
Feb 03, 2012 | 6.238 | 6.425 | 6.213 | 6.384 | 447,236,000 | +0.32(+5.23%) |
Feb 02, 2012 | 6.050 | 6.099 | 5.969 | 6.067 | 284,729,056 | +0.07(+1.22%) |
Feb 01, 2012 | 5.904 | 6.059 | 5.871 | 5.993 | 390,572,672 | +0.19(+3.23%) |
Jan 31, 2012 | 5.839 | 5.855 | 5.741 | 5.806 | 261,011,056 | +0.05(+0.85%) |
Jan 30, 2012 | 5.806 | 5.822 | 5.717 | 5.757 | 282,905,344 | -0.18(-3.02%) |
Jan 27, 2012 | 5.871 | 5.985 | 5.863 | 5.936 | 283,564,704 | -0.01(-0.14%) |
Jan 26, 2012 | 6.067 | 6.107 | 5.888 | 5.945 | 325,718,048 | -0.04(-0.68%) |
Jan 25, 2012 | 5.863 | 6.002 | 5.822 | 5.985 | 305,047,104 | +0.05(+0.82%) |
Jan 24, 2012 | 5.790 | 5.985 | 5.749 | 5.936 | 280,352,416 | +0.03(+0.55%) |
Jan 23, 2012 | 5.806 | 6.002 | 5.790 | 5.904 | 416,742,496 | +0.15(+2.55%) |
Jan 20, 2012 | 5.660 | 5.765 | 5.562 | 5.757 | 290,584,832 | +0.09(+1.58%) |
Jan 19, 2012 | 5.871 | 5.936 | 5.493 | 5.668 | 601,873,856 | +0.13(+2.35%) |
Jan 18, 2012 | 5.293 | 5.537 | 5.261 | 5.537 | 369,690,016 | +0.26(+4.94%) |
Jan 17, 2012 | 5.399 | 5.554 | 5.244 | 5.277 | 360,577,952 | -0.11(-1.97%) |
Jan 13, 2012 | 5.285 | 5.448 | 5.220 | 5.383 | 414,506,240 | -0.15(-2.65%) |
Jan 12, 2012 | 5.692 | 5.717 | 5.423 | 5.529 | 443,407,712 | -0.07(-1.16%) |
Jan 11, 2012 | 5.375 | 5.619 | 5.309 | 5.594 | 432,523,232 | +0.20(+3.62%) |
Jan 10, 2012 | 5.244 | 5.423 | 5.244 | 5.399 | 434,233,184 | +0.29(+5.74%) |
Jan 09, 2012 | 5.098 | 5.187 | 5.041 | 5.106 | 294,820,416 | +0.07(+1.46%) |
Jan 06, 2012 | 5.057 | 5.130 | 4.935 | 5.033 | 367,949,312 | -0.11(-2.06%) |
Jan 05, 2012 | 4.682 | 5.171 | 4.650 | 5.138 | 671,198,720 | +0.41(+8.61%) |
Jan 04, 2012 | 4.650 | 4.788 | 4.577 | 4.731 | 298,685,440 | +0.20(+4.50%) |
Dec 30, 2011 | 4.380 | 4.544 | 4.373 | 4.528 | 216,671,248 | +0.08(+1.83%) |
Dec 29, 2011 | 4.308 | 4.463 | 4.300 | 4.446 | 204,317,184 | +0.14(+3.31%) |
Dec 28, 2011 | 4.438 | 4.446 | 4.292 | 4.304 | 178,858,656 | -0.16(-3.56%) |
Dec 27, 2011 | 4.520 | 4.544 | 4.446 | 4.463 | 194,249,456 | -0.10(-2.14%) |
Dec 23, 2011 | 4.511 | 4.585 | 4.454 | 4.560 | 234,196,208 | +0.30(+7.07%) |
Dec 21, 2011 | 4.218 | 4.275 | 4.153 | 4.259 | 249,558,128 | +0.05(+1.16%) |
Dec 20, 2011 | 4.161 | 4.251 | 4.104 | 4.210 | 292,834,560 | +0.15(+3.71%) |
Dec 19, 2011 | 4.234 | 4.251 | 4.006 | 4.059 | 421,902,144 | -0.18(-4.13%) |
Dec 16, 2011 | 4.324 | 4.414 | 4.202 | 4.234 | 278,894,912 | -0.05(-1.14%) |
Dec 15, 2011 | 4.340 | 4.373 | 4.246 | 4.283 | 240,273,552 | +0.02(+0.57%) |
Dec 14, 2011 | 4.267 | 4.373 | 4.234 | 4.259 | 277,903,264 | -0.07(-1.69%) |
Dec 13, 2011 | 4.528 | 4.560 | 4.251 | 4.332 | 278,201,664 | -0.11(-2.39%) |
Dec 12, 2011 | 4.552 | 4.560 | 4.397 | 4.438 | 234,385,536 | -0.22(-4.72%) |
Dec 09, 2011 | 4.617 | 4.764 | 4.585 | 4.658 | 360,610,176 | +0.11(+2.33%) |
Dec 08, 2011 | 4.756 | 4.788 | 4.503 | 4.552 | 350,095,616 | -0.24(-5.09%) |
Dec 07, 2011 | 4.666 | 4.821 | 4.642 | 4.796 | 299,439,104 | +0.09(+1.90%) |
Dec 06, 2011 | 4.674 | 4.821 | 4.642 | 4.707 | 312,283,232 | -0.01(-0.17%) |
Dec 05, 2011 | 4.772 | 4.845 | 4.666 | 4.715 | 360,223,904 | +0.12(+2.66%) |
Dec 02, 2011 | 4.617 | 4.788 | 4.568 | 4.593 | 347,690,016 | +0.09(+1.99%) |
Dec 01, 2011 | 4.373 | 4.585 | 4.308 | 4.503 | 386,742,464 | +0.07(+1.65%) |
Nov 30, 2011 | 4.397 | 4.430 | 4.218 | 4.430 | 534,950,688 | +0.30(+7.30%) |
Nov 29, 2011 | 4.218 | 4.291 | 4.088 | 4.129 | 409,479,136 | -0.14(-3.24%) |
Nov 28, 2011 | 4.470 | 4.494 | 4.177 | 4.267 | 424,131,648 | +0.07(+1.55%) |
Nov 25, 2011 | 4.194 | 4.332 | 4.161 | 4.202 | 170,322,688 | +0.02(+0.58%) |
Nov 23, 2011 | 4.307 | 4.316 | 4.169 | 4.177 | 326,490,368 | -0.19(-4.28%) |
Nov 22, 2011 | 4.486 | 4.539 | 4.324 | 4.364 | 332,023,264 | -0.10(-2.19%) |
Nov 21, 2011 | 4.600 | 4.616 | 4.454 | 4.462 | 330,936,224 | -0.24(-5.02%) |
Nov 18, 2011 | 4.763 | 4.787 | 4.673 | 4.698 | 279,355,552 | -0.02(-0.34%) |
Nov 17, 2011 | 4.860 | 4.901 | 4.706 | 4.714 | 351,298,688 | -0.08(-1.69%) |
Nov 16, 2011 | 4.949 | 4.949 | 4.795 | 4.795 | 358,856,224 | -0.19(-3.75%) |
Nov 15, 2011 | 4.884 | 5.071 | 4.876 | 4.982 | 329,793,728 | +0.07(+1.32%) |
Nov 14, 2011 | 5.006 | 5.031 | 4.893 | 4.917 | 276,908,640 | -0.13(-2.58%) |
Nov 11, 2011 | 4.974 | 5.112 | 4.974 | 5.047 | 258,422,496 | +0.15(+2.99%) |
Nov 10, 2011 | 5.136 | 5.145 | 4.884 | 4.901 | 399,044,128 | -0.11(-2.11%) |
Nov 09, 2011 | 5.128 | 5.169 | 4.998 | 5.006 | 325,807,232 | -0.30(-5.67%) |
Nov 08, 2011 | 5.315 | 5.356 | 5.201 | 5.307 | 269,061,984 | +0.07(+1.24%) |
Nov 07, 2011 | 5.234 | 5.356 | 5.120 | 5.242 | 236,263,744 | -0.03(-0.62%) |
Nov 04, 2011 | 5.470 | 5.486 | 5.242 | 5.275 | 327,844,032 | -0.34(-6.08%) |
Nov 03, 2011 | 5.616 | 5.673 | 5.348 | 5.616 | 299,902,016 | +0.15(+2.83%) |
Nov 02, 2011 | 5.462 | 5.478 | 5.340 | 5.462 | 266,698,928 | +0.26(+5.00%) |
Nov 01, 2011 | 5.185 | 5.429 | 5.136 | 5.201 | 456,794,336 | -0.35(-6.30%) |
Oct 31, 2011 | 5.762 | 5.819 | 5.543 | 5.551 | 309,586,496 | -0.42(-7.07%) |
Oct 28, 2011 | 5.754 | 6.039 | 5.730 | 5.974 | 336,113,728 | +0.11(+1.80%) |
Oct 27, 2011 | 5.778 | 5.876 | 5.608 | 5.868 | 502,720,064 | +0.51(+9.56%) |
Oct 26, 2011 | 5.348 | 5.413 | 5.234 | 5.356 | 255,683,904 | +0.11(+2.01%) |
Oct 25, 2011 | 5.405 | 5.421 | 5.250 | 5.250 | 246,841,152 | -0.21(-3.87%) |
Oct 24, 2011 | 5.356 | 5.478 | 5.275 | 5.462 | 266,607,072 | +0.21(+4.02%) |
Oct 21, 2011 | 5.356 | 5.405 | 5.185 | 5.250 | 310,790,368 | -0.01(-0.15%) |
Oct 20, 2011 | 5.226 | 5.266 | 5.023 | 5.258 | 313,363,584 | +0.06(+1.09%) |
Oct 19, 2011 | 5.429 | 5.575 | 5.177 | 5.201 | 391,587,584 | -0.20(-3.61%) |
Oct 18, 2011 | 5.096 | 5.518 | 5.006 | 5.396 | 610,609,408 | +0.50(+10.12%) |
Oct 17, 2011 | 5.023 | 5.104 | 4.901 | 4.901 | 215,651,552 | -0.13(-2.58%) |
Oct 14, 2011 | 5.128 | 5.169 | 4.974 | 5.031 | 250,472,208 | -0.02(-0.48%) |
Oct 13, 2011 | 5.234 | 5.234 | 5.014 | 5.055 | 282,476,800 | -0.29(-5.47%) |
Oct 12, 2011 | 5.291 | 5.478 | 5.153 | 5.348 | 349,740,544 | +0.17(+3.30%) |
Oct 11, 2011 | 5.023 | 5.258 | 4.982 | 5.177 | 251,195,456 | +0.07(+1.43%) |
Oct 10, 2011 | 4.990 | 5.112 | 4.974 | 5.104 | 276,855,616 | +0.31(+6.44%) |
Oct 07, 2011 | 5.136 | 5.145 | 4.779 | 4.795 | 351,409,248 | -0.31(-6.05%) |
Oct 06, 2011 | 4.949 | 5.128 | 4.901 | 5.104 | 413,095,552 | +0.41(+8.84%) |
Oct 05, 2011 | 4.641 | 4.738 | 4.478 | 4.689 | 358,141,216 | +0.01(+0.17%) |
Oct 04, 2011 | 4.454 | 4.681 | 4.169 | 4.681 | 550,493,888 | +0.19(+4.16%) |
Oct 03, 2011 | 5.014 | 5.019 | 4.486 | 4.494 | 453,340,096 | -0.48(-9.64%) |
Sep 30, 2011 | 5.023 | 5.132 | 4.966 | 4.974 | 215,886,224 | -0.19(-3.62%) |
Sep 29, 2011 | 5.201 | 5.242 | 4.998 | 5.161 | 275,361,344 | +0.15(+3.08%) |
Sep 28, 2011 | 5.291 | 5.307 | 5.006 | 5.006 | 273,145,120 | -0.26(-4.94%) |
Sep 27, 2011 | 5.559 | 5.567 | 5.210 | 5.266 | 284,712,256 | -0.10(-1.82%) |
Sep 26, 2011 | 5.266 | 5.364 | 5.128 | 5.364 | 280,614,816 | +0.24(+4.60%) |
Sep 23, 2011 | 4.949 | 5.193 | 4.933 | 5.128 | 619,367,488 | +0.20(+4.13%) |
Sep 22, 2011 | 5.071 | 5.104 | 4.876 | 4.925 | 472,352,640 | -0.26(-5.02%) |
Sep 21, 2011 | 5.648 | 5.665 | 5.169 | 5.185 | 469,781,728 | -0.42(-7.54%) |
Sep 20, 2011 | 5.722 | 5.738 | 5.608 | 5.608 | 175,318,832 | -0.07(-1.29%) |
Sep 19, 2011 | 5.738 | 5.746 | 5.636 | 5.681 | 243,974,368 | -0.20(-3.32%) |
Sep 16, 2011 | 5.998 | 6.006 | 5.754 | 5.876 | 295,968,544 | -0.08(-1.36%) |
Sep 15, 2011 | 5.835 | 5.965 | 5.795 | 5.957 | 282,622,944 | +0.23(+3.97%) |
Sep 14, 2011 | 5.762 | 5.795 | 5.624 | 5.730 | 261,496,528 | +0.04(+0.71%) |
Sep 13, 2011 | 5.762 | 5.835 | 5.665 | 5.689 | 270,873,984 | -0.04(-0.71%) |
Sep 12, 2011 | 5.567 | 5.770 | 5.535 | 5.730 | 352,442,048 | +0.06(+1.00%) |
Sep 09, 2011 | 5.778 | 5.860 | 5.657 | 5.673 | 314,779,968 | -0.18(-3.06%) |
Sep 08, 2011 | 5.998 | 6.047 | 5.852 | 5.852 | 250,905,936 | -0.23(-3.74%) |
Sep 07, 2011 | 5.876 | 6.112 | 5.770 | 6.079 | 315,747,552 | +0.40(+7.01%) |
Sep 06, 2011 | 5.616 | 5.746 | 5.527 | 5.681 | 347,698,496 | -0.21(-3.59%) |
Sep 02, 2011 | 5.941 | 6.055 | 5.827 | 5.892 | 376,498,176 | -0.54(-8.34%) |