Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 5.839 | 5.855 | 5.741 | 5.806 | 261,011,056 | +0.05(+0.85%) |
Jan 30, 2012 | 5.806 | 5.822 | 5.717 | 5.757 | 282,905,344 | -0.18(-3.02%) |
Jan 27, 2012 | 5.871 | 5.985 | 5.863 | 5.936 | 283,564,704 | -0.01(-0.14%) |
Jan 26, 2012 | 6.067 | 6.107 | 5.888 | 5.945 | 325,718,048 | -0.04(-0.68%) |
Jan 25, 2012 | 5.863 | 6.002 | 5.822 | 5.985 | 305,047,104 | +0.05(+0.82%) |
Jan 24, 2012 | 5.790 | 5.985 | 5.749 | 5.936 | 280,352,416 | +0.03(+0.55%) |
Jan 23, 2012 | 5.806 | 6.002 | 5.790 | 5.904 | 416,742,496 | +0.15(+2.55%) |
Jan 20, 2012 | 5.660 | 5.765 | 5.562 | 5.757 | 290,584,832 | +0.09(+1.58%) |
Jan 19, 2012 | 5.871 | 5.936 | 5.493 | 5.668 | 601,873,856 | +0.13(+2.35%) |
Jan 18, 2012 | 5.293 | 5.537 | 5.261 | 5.537 | 369,690,016 | +0.26(+4.94%) |
Jan 17, 2012 | 5.399 | 5.554 | 5.244 | 5.277 | 360,577,952 | -0.11(-1.97%) |
Jan 13, 2012 | 5.285 | 5.448 | 5.220 | 5.383 | 414,506,240 | -0.15(-2.65%) |
Jan 12, 2012 | 5.692 | 5.717 | 5.423 | 5.529 | 443,407,712 | -0.07(-1.16%) |
Jan 11, 2012 | 5.375 | 5.619 | 5.309 | 5.594 | 432,523,232 | +0.20(+3.62%) |
Jan 10, 2012 | 5.244 | 5.423 | 5.244 | 5.399 | 434,233,184 | +0.29(+5.74%) |
Jan 09, 2012 | 5.098 | 5.187 | 5.041 | 5.106 | 294,820,416 | +0.07(+1.46%) |
Jan 06, 2012 | 5.057 | 5.130 | 4.935 | 5.033 | 367,949,312 | -0.11(-2.06%) |
Jan 05, 2012 | 4.682 | 5.171 | 4.650 | 5.138 | 671,198,720 | +0.41(+8.61%) |
Jan 04, 2012 | 4.650 | 4.788 | 4.577 | 4.731 | 298,685,440 | +0.20(+4.50%) |
Dec 30, 2011 | 4.380 | 4.544 | 4.373 | 4.528 | 216,671,248 | +0.08(+1.83%) |
Dec 29, 2011 | 4.308 | 4.463 | 4.300 | 4.446 | 204,317,184 | +0.14(+3.31%) |
Dec 28, 2011 | 4.438 | 4.446 | 4.292 | 4.304 | 178,858,656 | -0.16(-3.56%) |
Dec 27, 2011 | 4.520 | 4.544 | 4.446 | 4.463 | 194,249,456 | -0.10(-2.14%) |
Dec 23, 2011 | 4.511 | 4.585 | 4.454 | 4.560 | 234,196,208 | +0.30(+7.07%) |
Dec 21, 2011 | 4.218 | 4.275 | 4.153 | 4.259 | 249,558,128 | +0.05(+1.16%) |
Dec 20, 2011 | 4.161 | 4.251 | 4.104 | 4.210 | 292,834,560 | +0.15(+3.71%) |
Dec 19, 2011 | 4.234 | 4.251 | 4.006 | 4.059 | 421,902,144 | -0.18(-4.13%) |
Dec 16, 2011 | 4.324 | 4.414 | 4.202 | 4.234 | 278,894,912 | -0.05(-1.14%) |
Dec 15, 2011 | 4.340 | 4.373 | 4.246 | 4.283 | 240,273,552 | +0.02(+0.57%) |
Dec 14, 2011 | 4.267 | 4.373 | 4.234 | 4.259 | 277,903,264 | -0.07(-1.69%) |
Dec 13, 2011 | 4.528 | 4.560 | 4.251 | 4.332 | 278,201,664 | -0.11(-2.39%) |
Dec 12, 2011 | 4.552 | 4.560 | 4.397 | 4.438 | 234,385,536 | -0.22(-4.72%) |
Dec 09, 2011 | 4.617 | 4.764 | 4.585 | 4.658 | 360,610,176 | +0.11(+2.33%) |
Dec 08, 2011 | 4.756 | 4.788 | 4.503 | 4.552 | 350,095,616 | -0.24(-5.09%) |
Dec 07, 2011 | 4.666 | 4.821 | 4.642 | 4.796 | 299,439,104 | +0.09(+1.90%) |
Dec 06, 2011 | 4.674 | 4.821 | 4.642 | 4.707 | 312,283,232 | -0.01(-0.17%) |
Dec 05, 2011 | 4.772 | 4.845 | 4.666 | 4.715 | 360,223,904 | +0.12(+2.66%) |
Dec 02, 2011 | 4.617 | 4.788 | 4.568 | 4.593 | 347,690,016 | +0.09(+1.99%) |
Dec 01, 2011 | 4.373 | 4.585 | 4.308 | 4.503 | 386,742,464 | +0.07(+1.65%) |
Nov 30, 2011 | 4.397 | 4.430 | 4.218 | 4.430 | 534,950,688 | +0.30(+7.30%) |
Nov 29, 2011 | 4.218 | 4.291 | 4.088 | 4.129 | 409,479,136 | -0.14(-3.24%) |
Nov 28, 2011 | 4.470 | 4.494 | 4.177 | 4.267 | 424,131,648 | +0.07(+1.55%) |
Nov 25, 2011 | 4.194 | 4.332 | 4.161 | 4.202 | 170,322,688 | +0.02(+0.58%) |
Nov 23, 2011 | 4.307 | 4.316 | 4.169 | 4.177 | 326,490,368 | -0.19(-4.28%) |
Nov 22, 2011 | 4.486 | 4.539 | 4.324 | 4.364 | 332,023,264 | -0.10(-2.19%) |
Nov 21, 2011 | 4.600 | 4.616 | 4.454 | 4.462 | 330,936,224 | -0.24(-5.02%) |
Nov 18, 2011 | 4.763 | 4.787 | 4.673 | 4.698 | 279,355,552 | -0.02(-0.34%) |
Nov 17, 2011 | 4.860 | 4.901 | 4.706 | 4.714 | 351,298,688 | -0.08(-1.69%) |
Nov 16, 2011 | 4.949 | 4.949 | 4.795 | 4.795 | 358,856,224 | -0.19(-3.75%) |
Nov 15, 2011 | 4.884 | 5.071 | 4.876 | 4.982 | 329,793,728 | +0.07(+1.32%) |
Nov 14, 2011 | 5.006 | 5.031 | 4.893 | 4.917 | 276,908,640 | -0.13(-2.58%) |
Nov 11, 2011 | 4.974 | 5.112 | 4.974 | 5.047 | 258,422,496 | +0.15(+2.99%) |
Nov 10, 2011 | 5.136 | 5.145 | 4.884 | 4.901 | 399,044,128 | -0.11(-2.11%) |
Nov 09, 2011 | 5.128 | 5.169 | 4.998 | 5.006 | 325,807,232 | -0.30(-5.67%) |
Nov 08, 2011 | 5.315 | 5.356 | 5.201 | 5.307 | 269,061,984 | +0.07(+1.24%) |
Nov 07, 2011 | 5.234 | 5.356 | 5.120 | 5.242 | 236,263,744 | -0.03(-0.62%) |
Nov 04, 2011 | 5.470 | 5.486 | 5.242 | 5.275 | 327,844,032 | -0.34(-6.08%) |
Nov 03, 2011 | 5.616 | 5.673 | 5.348 | 5.616 | 299,902,016 | +0.15(+2.83%) |
Nov 02, 2011 | 5.462 | 5.478 | 5.340 | 5.462 | 266,698,928 | +0.26(+5.00%) |