Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.070 | 9.150 | 8.834 | 8.866 | 329,057,088 | -0.29(-3.18%) |
Nov 29, 2010 | 9.020 | 9.198 | 8.972 | 9.158 | 178,504,096 | +0.15(+1.71%) |
Nov 26, 2010 | 9.045 | 9.077 | 8.988 | 9.004 | 67,234,752 | -0.13(-1.42%) |
Nov 24, 2010 | 9.053 | 9.134 | 9.134 | 9.134 | 135,475,904 | -0.01(-0.09%) |
Nov 23, 2010 | 9.053 | 9.223 | 8.955 | 9.142 | 245,554,000 | -0.01(-0.09%) |
Nov 22, 2010 | 9.360 | 9.385 | 9.077 | 9.150 | 274,848,768 | -0.29(-3.09%) |
Nov 19, 2010 | 9.425 | 9.441 | 9.336 | 9.441 | 129,143,408 | -0.03(-0.34%) |
Nov 18, 2010 | 9.538 | 9.571 | 9.417 | 9.474 | 171,071,056 | +0.06(+0.69%) |
Nov 17, 2010 | 9.636 | 9.708 | 9.393 | 9.409 | 207,529,312 | -0.26(-2.68%) |
Nov 16, 2010 | 9.708 | 9.757 | 9.490 | 9.668 | 270,478,560 | -0.13(-1.32%) |
Nov 15, 2010 | 9.895 | 9.951 | 9.773 | 9.798 | 138,710,864 | -0.02(-0.17%) |
Nov 12, 2010 | 9.951 | 9.984 | 9.741 | 9.814 | 210,744,112 | -0.20(-2.02%) |
Nov 11, 2010 | 10.12 | 10.17 | 9.968 | 10.02 | 161,247,216 | -0.16(-1.59%) |
Nov 10, 2010 | 10.000 | 10.18 | 9.879 | 10.18 | 236,302,880 | +0.24(+2.44%) |
Nov 09, 2010 | 10.31 | 10.32 | 9.903 | 9.935 | 277,484,000 | -0.23(-2.23%) |
Nov 08, 2010 | 10.22 | 10.31 | 10.06 | 10.16 | 305,629,344 | +0.15(+1.54%) |
Nov 05, 2010 | 9.854 | 10.29 | 9.846 | 10.01 | 500,972,416 | +0.19(+1.90%) |
Nov 04, 2010 | 9.547 | 9.911 | 9.474 | 9.822 | 383,592,864 | +0.49(+5.30%) |
Nov 03, 2010 | 9.279 | 9.352 | 9.158 | 9.328 | 217,608,752 | +0.10(+1.05%) |
Nov 02, 2010 | 9.360 | 9.385 | 9.150 | 9.231 | 217,275,008 | -0.08(-0.87%) |
Nov 01, 2010 | 9.312 | 9.376 | 9.198 | 9.312 | 187,609,168 | +0.04(+0.45%) |
Oct 29, 2010 | 9.312 | 9.344 | 9.198 | 9.270 | 156,629,424 | -0.07(-0.70%) |
Oct 28, 2010 | 9.490 | 9.490 | 9.239 | 9.336 | 222,523,856 | -0.01(-0.09%) |
Oct 27, 2010 | 9.166 | 9.449 | 9.109 | 9.344 | 339,687,456 | +0.31(+3.41%) |
Oct 25, 2010 | 9.360 | 9.385 | 8.964 | 9.036 | 403,595,072 | -0.23(-2.45%) |
Oct 22, 2010 | 9.287 | 9.376 | 9.206 | 9.263 | 214,232,080 | +0.06(+0.70%) |
Oct 21, 2010 | 9.587 | 9.619 | 9.166 | 9.198 | 393,099,872 | -0.32(-3.32%) |
Oct 20, 2010 | 9.393 | 9.619 | 9.045 | 9.514 | 808,755,904 | -0.04(-0.42%) |
Oct 19, 2010 | 9.992 | 10.08 | 9.482 | 9.555 | 708,568,192 | -0.44(-4.38%) |
Oct 18, 2010 | 9.684 | 10.02 | 9.579 | 9.992 | 514,704,640 | +0.29(+3.00%) |
Oct 15, 2010 | 10.25 | 10.27 | 9.506 | 9.700 | 741,508,864 | -0.50(-4.92%) |
Oct 14, 2010 | 10.53 | 10.55 | 10.06 | 10.20 | 630,748,672 | -0.56(-5.19%) |
Oct 13, 2010 | 11.01 | 11.04 | 10.73 | 10.76 | 215,907,936 | -0.19(-1.70%) |
Oct 12, 2010 | 10.61 | 10.96 | 10.60 | 10.95 | 168,806,416 | +0.30(+2.81%) |
Oct 11, 2010 | 10.69 | 10.73 | 10.62 | 10.65 | 124,935,256 | -0.02(-0.23%) |
Oct 08, 2010 | 10.67 | 10.92 | 10.61 | 10.67 | 213,856,480 | -0.11(-0.98%) |
Oct 07, 2010 | 10.91 | 10.93 | 10.71 | 10.78 | 59,595 | -0.06(-0.60%) |
Oct 06, 2010 | 11.04 | 11.06 | 10.79 | 10.84 | 186,089,056 | -0.14(-1.25%) |
Oct 05, 2010 | 10.79 | 11.04 | 10.69 | 10.98 | 457,508 | +0.33(+3.12%) |
Oct 04, 2010 | 10.74 | 10.89 | 10.63 | 10.65 | 164,965,408 | -0.12(-1.13%) |
Oct 01, 2010 | 10.77 | 10.87 | 10.57 | 10.77 | 208,486,528 | +0.15(+1.42%) |
Sep 30, 2010 | 10.61 | 10.84 | 10.57 | 10.62 | 183,712,160 | +0.00(+0.02%) |
Sep 29, 2010 | 10.72 | 10.76 | 10.57 | 10.62 | 261,720 | -0.13(-1.21%) |
Sep 28, 2010 | 10.78 | 10.79 | 10.65 | 10.74 | 795,793 | -0.04(-0.38%) |
Sep 27, 2010 | 11.02 | 11.04 | 10.71 | 10.79 | 152,606,880 | -0.23(-2.06%) |
Sep 24, 2010 | 10.83 | 11.01 | 10.77 | 11.01 | 176,031,680 | +0.35(+3.27%) |
Sep 23, 2010 | 10.66 | 10.87 | 10.62 | 10.66 | 188,851,632 | -0.20(-1.86%) |
Sep 22, 2010 | 11.04 | 11.15 | 10.86 | 10.87 | 174,108,512 | -0.19(-1.68%) |
Sep 21, 2010 | 11.30 | 11.34 | 11.04 | 11.05 | 82,101 | -0.07(-0.66%) |
Sep 20, 2010 | 10.90 | 11.18 | 10.83 | 11.13 | 161,239,664 | +0.28(+2.54%) |
Sep 17, 2010 | 10.85 | 11.09 | 10.80 | 10.85 | 163,868,192 | -0.25(-2.26%) |
Sep 15, 2010 | 11.03 | 11.17 | 10.94 | 11.10 | 166,156,624 | +0.02(+0.22%) |
Sep 14, 2010 | 11.30 | 11.31 | 11.04 | 11.08 | 145,364 | -0.22(-1.94%) |
Sep 13, 2010 | 11.29 | 11.38 | 11.23 | 11.30 | 202,061,632 | +0.32(+2.95%) |
Sep 10, 2010 | 11.01 | 11.06 | 10.94 | 10.97 | 106,067,744 | +0.04(+0.37%) |
Sep 09, 2010 | 11.00 | 11.23 | 10.91 | 10.93 | 186,418 | +0.11(+0.97%) |
Sep 08, 2010 | 10.74 | 10.92 | 10.71 | 10.83 | 345,134 | +0.13(+1.21%) |
Sep 07, 2010 | 10.83 | 10.87 | 10.69 | 10.70 | 250,409 | -0.23(-2.15%) |
Sep 03, 2010 | 10.93 | 11.09 | 10.79 | 10.93 | 174,907,232 | +0.18(+1.66%) |
Sep 02, 2010 | 10.65 | 10.88 | 10.65 | 10.75 | 225,276 | +0.06(+0.61%) |