Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 42.97 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 42.85 | 43.03 | 42.85 | 42.97 | 410,516 | +0.16(+0.37%) |
Jun 18, 2024 | 42.81 | 42.81 | 42.74 | 42.81 | 21,754 | +0.01(+0.02%) |
Jun 17, 2024 | 42.76 | 42.81 | 42.66 | 42.80 | 20,062 | +0.07(+0.16%) |
Jun 14, 2024 | 42.71 | 42.77 | 42.65 | 42.73 | 32,318 | -0.01(-0.02%) |
Jun 13, 2024 | 42.69 | 42.77 | 42.69 | 42.74 | 29,612 | +0.01(+0.02%) |
Jun 12, 2024 | 42.86 | 42.86 | 42.73 | 42.73 | 26,650 | -0.03(-0.07%) |
Jun 11, 2024 | 42.69 | 42.80 | 42.69 | 42.76 | 21,274 | +0.00(+0.00%) |
Jun 10, 2024 | 42.74 | 42.79 | 42.73 | 42.76 | 17,484 | -0.01(-0.02%) |
Jun 07, 2024 | 42.78 | 42.82 | 42.73 | 42.77 | 31,370 | -0.08(-0.19%) |
Jun 06, 2024 | 42.86 | 42.86 | 42.78 | 42.85 | 22,235 | -0.01(-0.02%) |
Jun 05, 2024 | 42.83 | 42.86 | 42.72 | 42.86 | 19,128 | +0.16(+0.37%) |
Jun 04, 2024 | 42.73 | 42.75 | 42.69 | 42.70 | 36,364 | -0.10(-0.23%) |
Jun 03, 2024 | 42.82 | 42.85 | 42.75 | 42.80 | 27,294 | -0.02(-0.05%) |
May 31, 2024 | 42.69 | 42.82 | 42.69 | 42.82 | 43,868 | +0.14(+0.33%) |
May 30, 2024 | 42.44 | 42.73 | 42.44 | 42.68 | 15,220 | +0.24(+0.57%) |
May 29, 2024 | 42.64 | 42.64 | 42.41 | 42.44 | 65,199 | -0.25(-0.59%) |
May 28, 2024 | 42.64 | 42.75 | 42.64 | 42.69 | 54,908 | +0.00(+0.00%) |
May 24, 2024 | 42.76 | 42.76 | 42.65 | 42.69 | 45,929 | -0.06(-0.14%) |
May 23, 2024 | 42.72 | 42.78 | 42.68 | 42.75 | 43,793 | -0.03(-0.07%) |
May 22, 2024 | 42.40 | 42.78 | 42.40 | 42.78 | 25,752 | +0.26(+0.61%) |
May 21, 2024 | 42.55 | 42.60 | 42.40 | 42.52 | 17,514 | +0.10(+0.24%) |
May 20, 2024 | 42.39 | 42.50 | 42.36 | 42.42 | 12,651 | +0.12(+0.28%) |
May 17, 2024 | 42.35 | 42.37 | 42.14 | 42.30 | 17,613 | +0.10(+0.24%) |
May 16, 2024 | 42.24 | 42.27 | 42.20 | 42.20 | 17,173 | -0.15(-0.35%) |
May 15, 2024 | 42.35 | 42.36 | 42.25 | 42.35 | 9,867 | +0.02(+0.05%) |
May 14, 2024 | 42.30 | 42.48 | 42.25 | 42.33 | 24,899 | +0.14(+0.33%) |
May 13, 2024 | 42.41 | 42.41 | 42.17 | 42.19 | 24,856 | -0.11(-0.26%) |
May 10, 2024 | 42.27 | 42.32 | 42.24 | 42.30 | 15,143 | -0.11(-0.26%) |
May 09, 2024 | 42.34 | 42.41 | 42.34 | 42.41 | 22,257 | +0.13(+0.31%) |
May 08, 2024 | 42.35 | 42.68 | 42.28 | 42.28 | 19,808 | -0.14(-0.33%) |
May 07, 2024 | 42.70 | 42.70 | 42.42 | 42.42 | 14,306 | -0.06(-0.14%) |
May 06, 2024 | 42.41 | 42.55 | 42.32 | 42.48 | 11,702 | +0.03(+0.07%) |
May 03, 2024 | 42.48 | 42.62 | 42.34 | 42.45 | 24,727 | -0.06(-0.14%) |
May 02, 2024 | 42.48 | 42.56 | 42.29 | 42.51 | 27,152 | +0.12(+0.28%) |