Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.46	62.13	61.16	61.18	3,150,886	-0.26(-0.43%)
Nov 29, 2018	61.88	62.31	61.42	61.44	720,766	-0.74(-1.19%)
Nov 28, 2018	61.39	62.26	60.91	62.18	659,204	+0.71(+1.15%)
Nov 27, 2018	61.76	62.13	61.26	61.48	837,295	-0.35(-0.56%)
Nov 26, 2018	62.19	62.52	61.64	61.82	475,488	+0.28(+0.46%)
Nov 23, 2018	61.06	62.03	61.00	61.54	204,626	-0.09(-0.15%)
Nov 21, 2018		61.63	61.63	61.63	0	+0.92(+1.52%)
Nov 20, 2018	61.50	61.86	60.56	60.71	662,395	-1.02(-1.65%)
Nov 19, 2018	61.34	62.35	61.26	61.73	829,647	+0.12(+0.19%)
Nov 16, 2018	61.32	61.83	61.09	61.61	665,581	-0.04(-0.07%)
Nov 15, 2018	59.80	61.78	59.38	61.65	553,742	+1.49(+2.47%)
Nov 14, 2018	61.69	61.69	59.93	60.16	404,749	-1.27(-2.06%)
Nov 13, 2018	61.91	62.51	61.35	61.43	470,154	-0.35(-0.57%)
Nov 12, 2018	62.61	63.01	61.71	61.78	567,090	-0.93(-1.48%)
Nov 09, 2018	62.39	63.02	62.35	62.71	676,857	+0.18(+0.29%)
Nov 08, 2018	62.10	63.09	61.98	62.53	860,193	+0.24(+0.39%)
Nov 07, 2018	61.12	62.38	60.93	62.29	994,121	+1.45(+2.38%)
Nov 06, 2018	59.85	61.00	59.85	60.84	438,415	+0.78(+1.29%)
Nov 05, 2018	59.38	60.43	59.38	60.06	543,833	+1.00(+1.70%)
Nov 02, 2018	59.57	59.95	58.70	59.06	701,140	-0.14(-0.23%)
Nov 01, 2018	58.91	59.50	58.35	59.20	625,005	+0.29(+0.49%)
Oct 31, 2018	61.25	61.75	58.84	58.91	847,243	-1.51(-2.50%)
Oct 30, 2018	59.25	60.50	59.11	60.41	633,879	+1.42(+2.41%)
Oct 29, 2018	59.15	59.84	58.49	59.00	472,564	+0.37(+0.63%)
Oct 26, 2018	58.30	59.12	57.84	58.62	379,692	-0.15(-0.25%)
Oct 25, 2018	58.30	59.15	57.99	58.77	402,956	+0.74(+1.28%)
Oct 24, 2018	59.71	60.22	57.99	58.03	539,129	-1.83(-3.06%)
Oct 23, 2018	58.77	60.27	58.55	59.86	760,537	+0.24(+0.41%)
Oct 22, 2018	60.43	60.62	59.43	59.62	835,117	-0.58(-0.96%)
Oct 19, 2018	59.53	60.48	59.18	60.20	556,123	+0.44(+0.74%)
Oct 18, 2018	60.01	60.65	59.56	59.76	617,771	-0.32(-0.54%)
Oct 17, 2018	59.96	60.37	59.23	60.08	773,871	-0.04(-0.06%)
Oct 16, 2018	59.96	60.18	59.37	60.11	605,232	+0.50(+0.84%)
Oct 15, 2018	59.72	60.22	59.57	59.61	288,107	-0.27(-0.44%)
Oct 12, 2018	61.80	61.80	58.89	59.88	857,534	-1.17(-1.91%)
Oct 11, 2018	63.56	63.69	60.96	61.05	688,800	-2.97(-4.65%)
Oct 10, 2018	65.50	65.83	63.97	64.02	578,343	-1.72(-2.61%)
Oct 09, 2018	65.44	66.31	65.22	65.74	413,637	+0.14(+0.21%)
Oct 08, 2018	64.70	65.71	64.70	65.60	466,062	+0.71(+1.09%)
Oct 05, 2018	65.03	65.40	64.81	64.89	343,996	-0.14(-0.22%)
Oct 04, 2018	64.80	65.29	64.74	65.03	456,577	+0.21(+0.32%)
Oct 03, 2018	65.09	65.27	64.51	64.82	985,987	+0.03(+0.05%)
Oct 02, 2018	64.43	64.84	64.15	64.79	402,128	+0.27(+0.42%)
Oct 01, 2018	65.33	65.45	64.32	64.52	414,334	-0.57(-0.88%)
Sep 28, 2018	64.30	65.37	64.29	65.10	732,995	+0.53(+0.82%)
Sep 27, 2018	64.83	65.19	64.54	64.57	369,819	-0.26(-0.40%)
Sep 26, 2018	65.42	65.52	64.79	64.83	448,852	-0.55(-0.83%)
Sep 25, 2018	65.90	66.02	65.30	65.37	368,967	-0.33(-0.50%)
Sep 24, 2018	66.58	66.81	65.70	65.70	575,530	-0.89(-1.33%)
Sep 21, 2018	67.11	67.11	66.50	66.59	857,093	-0.49(-0.73%)
Sep 20, 2018	66.80	67.26	66.59	67.08	495,647	+0.50(+0.75%)
Sep 19, 2018	66.41	67.05	66.40	66.58	447,461	+0.19(+0.28%)
Sep 18, 2018	65.73	66.48	65.56	66.39	366,961	+0.67(+1.02%)
Sep 17, 2018	66.33	66.33	65.54	65.72	505,954	-0.57(-0.87%)
Sep 14, 2018	65.36	66.38	65.36	66.30	530,313	+1.05(+1.61%)
Sep 13, 2018	64.64	65.61	64.64	65.25	730,216	+0.72(+1.11%)
Sep 12, 2018	65.62	65.62	64.35	64.53	383,221	-1.24(-1.89%)
Sep 11, 2018	65.38	66.23	64.91	65.77	471,547	+0.11(+0.17%)
Sep 10, 2018	66.13	66.26	65.63	65.66	425,532	-0.35(-0.53%)
Sep 07, 2018	66.24	66.40	65.87	66.01	255,866	-0.22(-0.34%)
Sep 06, 2018	66.31	66.56	66.06	66.24	310,385	-0.04(-0.05%)
Sep 05, 2018	65.77	66.55	65.74	66.27	565,841	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.