Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.68	12.69	12.58	12.64	1,229,819	-0.14(-1.13%)
Nov 29, 2010	12.65	12.81	12.55	12.78	854,289	+0.06(+0.48%)
Nov 26, 2010	12.73	12.79	12.71	12.72	406,486	-0.10(-0.80%)
Nov 24, 2010	12.71	12.82	12.82	12.82	756,480	+0.19(+1.53%)
Nov 23, 2010	12.63	12.70	12.57	12.63	1,147,757	-0.13(-1.03%)
Nov 22, 2010	12.70	12.80	12.62	12.76	926,897	+0.00(+0.03%)
Nov 19, 2010	12.76	12.77	12.69	12.76	561,510	-0.03(-0.26%)
Nov 18, 2010	12.67	12.83	12.67	12.79	885,861	+0.29(+2.30%)
Nov 17, 2010	12.44	12.54	12.40	12.50	965,959	+0.05(+0.43%)
Nov 16, 2010	12.67	12.70	12.41	12.45	1,464,194	-0.32(-2.54%)
Nov 15, 2010	12.64	12.86	12.64	12.77	1,010,876	+0.19(+1.50%)
Nov 12, 2010	12.70	12.74	12.58	12.58	1,172,187	-0.20(-1.57%)
Nov 11, 2010	12.74	12.86	12.66	12.79	1,035,181	-0.05(-0.35%)
Nov 10, 2010	12.62	12.83	12.55	12.83	1,409,138	+0.20(+1.56%)
Nov 09, 2010	12.90	12.91	12.61	12.63	1,458,699	-0.27(-2.10%)
Nov 08, 2010	12.99	13.03	12.89	12.90	1,191,827	-0.11(-0.85%)
Nov 05, 2010	13.02	13.09	12.97	13.02	1,396,648	-0.02(-0.16%)
Nov 04, 2010	12.97	13.04	12.90	13.04	1,534,545	+0.18(+1.41%)
Nov 03, 2010	12.75	12.86	12.72	12.86	950,167	+0.12(+0.97%)
Nov 02, 2010	12.70	12.85	12.58	12.73	1,117,265	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.