Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.59	69.77	69.13	69.20	264,297	-0.57(-0.81%)
Nov 27, 2019	69.77	69.82	69.12	69.77	428,234	+0.31(+0.45%)
Nov 26, 2019	68.24	69.56	68.08	69.45	1,309,012	+1.44(+2.12%)
Nov 25, 2019	67.72	68.19	67.71	68.01	476,762	+0.23(+0.34%)
Nov 22, 2019	67.80	68.05	67.19	67.78	1,056,237	+0.21(+0.32%)
Nov 21, 2019	68.31	68.57	67.45	67.56	493,601	-1.08(-1.57%)
Nov 20, 2019	67.97	68.68	67.70	68.64	630,165	+0.53(+0.78%)
Nov 19, 2019	68.25	68.47	68.02	68.11	649,773	-0.01(-0.01%)
Nov 18, 2019	68.45	68.45	67.99	68.12	580,518	-0.40(-0.59%)
Nov 15, 2019	68.63	68.64	68.28	68.52	582,500	+0.07(+0.10%)
Nov 14, 2019	68.21	68.46	67.99	68.45	453,085	+0.16(+0.23%)
Nov 13, 2019	68.07	68.33	67.62	68.30	640,251	-0.15(-0.22%)
Nov 12, 2019	68.05	68.62	67.87	68.44	410,492	+0.31(+0.46%)
Nov 11, 2019	68.13	68.79	67.94	68.13	645,892	-0.43(-0.63%)
Nov 08, 2019	67.42	68.65	67.23	68.57	711,619	+0.92(+1.36%)
Nov 07, 2019	67.00	68.12	66.97	67.65	905,201	+0.75(+1.12%)
Nov 06, 2019	66.15	67.00	65.89	66.90	496,364	+0.71(+1.08%)
Nov 05, 2019	65.34	66.27	65.21	66.19	469,511	+1.35(+2.09%)
Nov 04, 2019	65.48	65.71	64.42	64.83	627,490	-0.53(-0.82%)
Nov 01, 2019	64.88	65.61	64.65	65.37	450,504	+0.82(+1.27%)
Oct 31, 2019	63.95	64.65	63.29	64.55	545,145	+0.37(+0.57%)
Oct 30, 2019	62.44	66.07	62.04	64.18	802,673	+0.05(+0.08%)
Oct 29, 2019	63.46	64.17	63.44	64.13	540,225	+0.55(+0.87%)
Oct 28, 2019	63.74	63.96	63.36	63.58	363,227	+0.17(+0.26%)
Oct 25, 2019	63.33	63.49	62.94	63.41	246,447	-0.09(-0.15%)
Oct 24, 2019	64.36	64.49	63.02	63.51	252,040	-0.74(-1.15%)
Oct 23, 2019	64.23	65.14	63.90	64.24	227,307	+0.06(+0.09%)
Oct 22, 2019	64.80	64.86	64.11	64.19	378,765	-0.78(-1.20%)
Oct 21, 2019	65.08	65.26	64.79	64.97	345,518	+0.43(+0.66%)
Oct 18, 2019	64.07	64.63	63.83	64.54	297,542	+0.28(+0.43%)
Oct 17, 2019	63.74	64.29	63.52	64.26	649,832	+0.84(+1.32%)
Oct 16, 2019	63.50	63.59	63.00	63.43	563,590	-0.14(-0.22%)
Oct 15, 2019	63.75	64.17	63.53	63.57	353,949	-0.04(-0.06%)
Oct 14, 2019	63.62	63.94	63.59	63.60	361,253	-0.17(-0.26%)
Oct 11, 2019	63.62	64.48	63.50	63.77	558,819	+0.69(+1.09%)
Oct 10, 2019	62.64	63.34	62.61	63.08	393,179	+0.56(+0.90%)
Oct 09, 2019	62.55	62.87	61.97	62.52	560,233	+0.43(+0.70%)
Oct 08, 2019	63.24	63.42	62.08	62.09	592,808	-1.57(-2.46%)
Oct 07, 2019	64.21	64.23	63.66	63.66	568,556	-0.75(-1.16%)
Oct 04, 2019	63.58	64.43	63.34	64.41	300,154	+0.85(+1.34%)
Oct 03, 2019	63.33	63.76	63.00	63.55	423,483	-0.02(-0.03%)
Oct 02, 2019	65.29	65.73	63.26	63.57	450,900	-1.58(-2.42%)
Oct 01, 2019	66.77	67.10	65.13	65.15	604,919	-1.47(-2.21%)
Sep 30, 2019	66.27	66.76	65.93	66.62	502,990	+0.53(+0.80%)
Sep 27, 2019	66.83	66.83	65.79	66.09	371,712	-0.43(-0.65%)
Sep 26, 2019	66.40	66.86	66.10	66.52	314,592	+0.09(+0.14%)
Sep 25, 2019	65.97	66.47	65.69	66.43	467,867	+0.47(+0.71%)
Sep 24, 2019	66.28	66.56	65.68	65.96	498,933	-0.20(-0.30%)
Sep 23, 2019	66.15	66.46	66.00	66.15	516,180	-0.41(-0.61%)
Sep 20, 2019	67.19	67.37	66.48	66.56	1,439,252	-0.57(-0.86%)
Sep 19, 2019	67.40	67.82	67.12	67.14	493,726	-0.35(-0.51%)
Sep 18, 2019	66.60	67.67	66.14	67.48	690,572	+0.56(+0.83%)
Sep 17, 2019	66.59	66.94	66.53	66.93	650,569	+0.17(+0.25%)
Sep 16, 2019	65.42	66.81	65.24	66.76	847,350	+0.94(+1.43%)
Sep 13, 2019	65.70	66.01	65.42	65.82	887,997	+0.15(+0.24%)
Sep 12, 2019	64.86	65.71	64.55	65.67	692,165	+0.82(+1.26%)
Sep 11, 2019	64.44	64.85	63.85	64.85	475,550	+0.51(+0.79%)
Sep 10, 2019	64.83	64.83	64.17	64.34	743,449	-0.41(-0.64%)
Sep 09, 2019	64.54	64.78	64.08	64.76	438,350	+0.64(+1.00%)
Sep 06, 2019	64.04	64.36	63.60	64.12	531,179	-0.02(-0.03%)
Sep 05, 2019	63.97	64.79	63.62	64.13	662,107	+0.86(+1.36%)
Sep 04, 2019	63.41	63.46	62.81	63.28	397,359	+0.52(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.