Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.91	42.99	42.15	42.48	2,995,129	+0.99(+2.39%)
Apr 29, 2026	41.89	42.33	41.27	41.49	3,801,925	-1.85(-4.27%)
Apr 28, 2026	43.35	43.75	42.60	43.34	3,061,335	-1.65(-3.67%)
Apr 27, 2026	45.21	45.29	44.48	44.99	1,523,485	-0.75(-1.64%)
Apr 24, 2026	45.07	46.11	44.45	45.74	2,187,871	+1.78(+4.05%)
Apr 23, 2026	44.28	44.82	43.14	43.96	3,297,150	-1.53(-3.36%)
Apr 22, 2026	45.94	46.56	45.32	45.49	2,562,858	-0.08(-0.18%)
Apr 21, 2026	47.46	47.80	45.48	45.57	3,358,835	-3.21(-6.58%)
Apr 20, 2026	49.02	49.47	48.46	48.78	2,285,826	-1.18(-2.36%)
Apr 17, 2026	48.77	51.20	48.66	49.96	4,319,328	+2.82(+5.98%)
Apr 16, 2026	48.03	48.39	47.06	47.14	2,295,302	-0.25(-0.53%)
Apr 15, 2026	49.28	49.40	47.38	47.39	3,132,030	-2.73(-5.45%)
Apr 14, 2026	49.59	50.45	49.31	50.12	3,180,016	+1.16(+2.37%)
Apr 13, 2026	48.54	49.30	48.30	48.96	1,778,201	-0.38(-0.77%)
Apr 10, 2026	48.90	49.77	48.74	49.34	2,268,408	+0.51(+1.04%)
Apr 09, 2026	48.55	49.34	48.03	48.83	2,275,822	+0.16(+0.33%)
Apr 08, 2026	52.76	52.97	48.09	48.67	4,682,193	+2.55(+5.53%)
Apr 07, 2026	46.48	46.53	44.81	46.12	3,258,486	-0.56(-1.20%)
Apr 06, 2026	47.36	47.94	46.62	46.68	1,577,120	-0.90(-1.89%)
Apr 02, 2026	45.07	47.97	45.07	47.58	2,878,976	-0.55(-1.14%)
Apr 01, 2026	47.70	49.54	47.01	48.13	5,309,251	+2.73(+6.01%)
Mar 31, 2026	44.04	45.84	43.92	45.40	4,619,129	+3.10(+7.33%)
Mar 30, 2026	43.25	43.56	41.79	42.30	3,217,686	-0.04(-0.09%)
Mar 27, 2026	40.26	42.65	40.26	42.34	3,768,322	+1.84(+4.54%)
Mar 26, 2026	41.05	42.54	40.17	40.50	3,802,322	-1.77(-4.19%)
Mar 25, 2026	43.37	43.37	41.80	42.27	3,049,019	+1.61(+3.96%)
Mar 24, 2026	39.68	41.32	39.66	40.66	3,199,816	-0.23(-0.56%)
Mar 23, 2026	38.88	41.18	38.83	40.89	5,425,183	+1.82(+4.66%)
Mar 20, 2026	40.80	40.83	38.67	39.07	6,683,728	-1.68(-4.12%)
Mar 19, 2026	38.50	41.00	38.38	40.75	5,162,601	-2.02(-4.72%)
Mar 18, 2026	42.73	43.61	42.30	42.77	4,760,019	-3.64(-7.84%)
Mar 17, 2026	47.22	47.55	46.12	46.41	2,165,627	-0.93(-1.96%)
Mar 16, 2026	46.54	47.83	46.01	47.34	3,676,488	+1.80(+3.95%)
Mar 13, 2026	48.21	48.35	45.37	45.54	5,132,441	-3.97(-8.01%)
Mar 12, 2026	50.40	50.40	48.79	49.51	3,833,282	+0.35(+0.71%)
Mar 11, 2026	48.62	49.33	47.68	49.16	3,511,530	-1.50(-2.95%)
Mar 10, 2026	51.41	51.75	50.55	50.65	3,292,382	+0.00(+0.00%)
Mar 09, 2026	48.93	50.82	47.92	50.65	3,750,065	+1.64(+3.35%)
Mar 06, 2026	46.52	49.16	46.34	49.01	4,003,691	+0.33(+0.68%)
Mar 05, 2026	48.44	48.72	46.99	48.68	4,771,320	-0.95(-1.92%)
Mar 04, 2026	50.42	50.42	48.92	49.63	2,448,105	-0.13(-0.25%)
Mar 03, 2026	50.21	50.76	47.89	49.76	5,193,239	-6.52(-11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.