Uscf Gold Strategy Plus Income Fund (NY: USG )

26.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 26.09 26.09 26.09 26.09 37 +0.12(+0.45%)
Mar 26, 2024 25.98 25.98 25.98 25.98 75 -0.05(-0.21%)
Mar 25, 2024 26.03 26.03 26.03 26.03 126 +0.15(+0.59%)
Mar 22, 2024 25.81 25.88 25.81 25.88 260 -0.03(-0.11%)
Mar 21, 2024 25.91 25.91 25.91 25.91 83 -0.00(-0.00%)
Mar 20, 2024 25.91 25.91 25.91 25.91 36 +0.02(+0.06%)
Mar 19, 2024 26.08 26.08 25.89 25.89 384 -0.04(-0.14%)
Mar 18, 2024 25.91 25.93 25.91 25.93 314 +0.00(+0.00%)
Mar 15, 2024 26.02 26.02 25.91 25.93 371 -0.00(-0.02%)
Mar 14, 2024 25.95 25.95 25.93 25.93 326 +0.05(+0.21%)
Mar 13, 2024 25.85 25.92 25.85 25.88 1,012 +0.02(+0.08%)
Mar 12, 2024 25.93 25.93 25.78 25.86 615 +0.02(+0.10%)
Mar 11, 2024 25.92 25.92 25.83 25.83 937 +0.03(+0.12%)
Mar 08, 2024 25.71 25.88 25.71 25.80 2,518 +0.04(+0.15%)
Mar 07, 2024 25.85 25.85 25.71 25.76 1,014 +0.05(+0.21%)
Mar 06, 2024 25.68 25.71 25.68 25.71 709 +0.04(+0.17%)
Mar 05, 2024 25.74 25.74 25.66 25.66 1,136 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.