Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	11.51	11.55	11.50	11.54	36,801	-0.06(-0.52%)
Feb 12, 2026	11.56	11.60	11.52	11.60	147,796	+0.04(+0.35%)
Feb 11, 2026	11.55	11.59	11.54	11.56	39,167	+0.02(+0.17%)
Feb 10, 2026	11.60	11.60	11.53	11.54	69,495	+0.00(+0.00%)
Feb 09, 2026	11.49	11.55	11.44	11.54	146,912	+0.05(+0.44%)
Feb 06, 2026	11.48	11.50	11.43	11.49	80,798	+0.04(+0.35%)
Feb 05, 2026	11.36	11.45	11.36	11.45	69,634	+0.03(+0.26%)
Feb 04, 2026	11.44	11.47	11.39	11.42	101,031	+0.00(+0.00%)
Feb 03, 2026	11.38	11.43	11.37	11.42	121,343	+0.03(+0.26%)
Feb 02, 2026	11.35	11.40	11.35	11.39	87,553	+0.04(+0.35%)
Jan 30, 2026	11.37	11.39	11.29	11.35	207,541	-0.02(-0.18%)
Jan 29, 2026	11.36	11.40	11.32	11.37	51,967	-0.03(-0.26%)
Jan 28, 2026	11.31	11.43	11.31	11.40	119,208	+0.07(+0.62%)
Jan 27, 2026	11.31	11.37	11.30	11.33	153,872	+0.00(+0.00%)
Jan 26, 2026	11.32	11.36	11.29	11.33	46,209	+0.01(+0.09%)
Jan 23, 2026	11.28	11.34	11.28	11.32	91,627	+0.02(+0.18%)
Jan 22, 2026	11.30	11.32	11.28	11.30	66,785	-0.02(-0.18%)
Jan 21, 2026	11.36	11.36	11.30	11.32	51,588	-0.04(-0.35%)
Jan 20, 2026	11.39	11.42	11.35	11.36	94,677	-0.04(-0.35%)
Jan 16, 2026	11.40	11.43	11.38	11.40	63,077	+0.00(+0.00%)
Jan 15, 2026	11.40	11.48	11.37	11.40	68,552	+0.02(+0.19%)
Jan 14, 2026	11.36	11.41	11.36	11.38	36,936	-0.01(-0.09%)
Jan 13, 2026	11.35	11.39	11.30	11.39	126,589	+0.06(+0.53%)
Jan 12, 2026	11.30	11.33	11.29	11.33	79,054	+0.03(+0.26%)
Jan 09, 2026	11.24	11.30	11.22	11.30	55,416	+0.10(+0.89%)
Jan 08, 2026	11.21	11.24	11.19	11.20	79,999	-0.02(-0.18%)
Jan 07, 2026	11.23	11.26	11.18	11.22	149,288	+0.01(+0.09%)
Jan 06, 2026	11.25	11.26	11.19	11.21	76,837	-0.05(-0.44%)
Jan 05, 2026	11.28	11.31	11.25	11.26	70,268	+0.03(+0.27%)
Jan 02, 2026	11.29	11.29	11.21	11.23	80,263	+0.04(+0.35%)
Dec 31, 2025	11.20	11.31	11.19	11.19	138,963	-0.03(-0.27%)
Dec 30, 2025	11.14	11.22	11.09	11.22	171,423	+0.10(+0.91%)
Dec 29, 2025	11.13	11.14	11.05	11.12	230,263	+0.04(+0.34%)
Dec 26, 2025	11.16	11.16	11.08	11.08	103,973	-0.08(-0.71%)
Dec 24, 2025	11.18	11.18	11.13	11.16	53,155	+0.01(+0.09%)
Dec 23, 2025	11.18	11.18	11.13	11.15	122,262	+0.00(+0.00%)
Dec 22, 2025	11.22	11.27	11.14	11.15	133,216	-0.03(-0.27%)
Dec 19, 2025	11.25	11.27	11.18	11.18	146,173	-0.07(-0.62%)
Dec 18, 2025	11.33	11.33	11.23	11.25	129,944	-0.02(-0.18%)
Dec 17, 2025	11.29	11.32	11.26	11.27	85,213	+0.03(+0.27%)
Dec 16, 2025	11.28	11.31	11.22	11.24	73,503	+0.00(+0.00%)
Dec 15, 2025	11.43	11.48	11.21	11.24	122,855	-0.08(-0.68%)
Dec 12, 2025	11.38	11.38	11.29	11.32	64,618	-0.06(-0.52%)
Dec 11, 2025	11.34	11.39	11.33	11.38	71,823	+0.04(+0.35%)
Dec 10, 2025	11.32	11.35	11.29	11.34	56,761	+0.00(+0.00%)
Dec 09, 2025	11.34	11.35	11.28	11.34	91,931	+0.01(+0.09%)
Dec 08, 2025	11.38	11.38	11.28	11.33	88,008	-0.07(-0.61%)
Dec 05, 2025	11.40	11.40	11.37	11.40	76,949	+0.01(+0.09%)
Dec 04, 2025	11.44	11.44	11.36	11.39	104,953	-0.06(-0.52%)
Dec 03, 2025	11.42	11.50	11.37	11.44	101,240	+0.03(+0.26%)
Dec 02, 2025	11.40	11.42	11.36	11.42	55,607	+0.04(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.