Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.74 | 11.76 | 11.73 | 11.74 | 322,547 | +0.01(+0.09%) |
Aug 23, 2024 | 11.72 | 11.75 | 11.68 | 11.73 | 318,469 | +0.05(+0.43%) |
Aug 22, 2024 | 11.74 | 11.74 | 11.67 | 11.68 | 332,145 | -0.06(-0.51%) |
Aug 21, 2024 | 11.69 | 11.74 | 11.69 | 11.74 | 213,970 | +0.05(+0.43%) |
Aug 20, 2024 | 11.72 | 11.72 | 11.66 | 11.69 | 323,865 | +0.01(+0.13%) |
Aug 19, 2024 | 11.69 | 11.70 | 11.66 | 11.68 | 277,472 | -0.02(-0.21%) |
Aug 16, 2024 | 11.73 | 11.74 | 11.68 | 11.70 | 178,905 | -0.03(-0.26%) |
Aug 15, 2024 | 11.71 | 11.73 | 11.68 | 11.73 | 518,782 | -0.08(-0.68%) |
Aug 14, 2024 | 11.80 | 11.82 | 11.77 | 11.81 | 446,576 | +0.05(+0.43%) |
Aug 13, 2024 | 11.75 | 11.85 | 11.71 | 11.76 | 463,315 | +0.05(+0.43%) |
Aug 12, 2024 | 11.74 | 11.74 | 11.67 | 11.71 | 293,939 | -0.01(-0.09%) |
Aug 09, 2024 | 11.70 | 11.73 | 11.67 | 11.72 | 264,799 | +0.02(+0.17%) |
Aug 08, 2024 | 11.65 | 11.70 | 11.61 | 11.70 | 401,549 | +0.05(+0.43%) |
Aug 07, 2024 | 11.85 | 11.86 | 11.63 | 11.65 | 686,344 | -0.11(-0.94%) |
Aug 06, 2024 | 11.68 | 11.77 | 11.61 | 11.76 | 575,861 | +0.13(+1.12%) |
Aug 05, 2024 | 11.47 | 11.66 | 11.40 | 11.63 | 545,182 | -0.09(-0.77%) |
Aug 02, 2024 | 11.73 | 11.77 | 11.67 | 11.72 | 707,640 | +0.04(+0.34%) |
Aug 01, 2024 | 11.63 | 11.70 | 11.59 | 11.68 | 728,483 | +0.09(+0.78%) |
Jul 31, 2024 | 11.61 | 11.61 | 11.54 | 11.59 | 501,222 | +0.04(+0.35%) |
Jul 30, 2024 | 11.59 | 11.59 | 11.53 | 11.55 | 350,210 | -0.02(-0.17%) |
Jul 29, 2024 | 11.63 | 11.63 | 11.52 | 11.57 | 195,326 | -0.02(-0.17%) |
Jul 26, 2024 | 11.51 | 11.62 | 11.51 | 11.59 | 152,869 | +0.07(+0.61%) |
Jul 25, 2024 | 11.46 | 11.53 | 11.43 | 11.52 | 324,402 | +0.12(+1.05%) |
Jul 24, 2024 | 11.44 | 11.47 | 11.39 | 11.40 | 268,480 | -0.06(-0.52%) |
Jul 23, 2024 | 11.52 | 11.52 | 11.41 | 11.46 | 421,652 | -0.02(-0.17%) |
Jul 22, 2024 | 11.50 | 11.52 | 11.45 | 11.48 | 192,075 | +0.05(+0.44%) |
Jul 19, 2024 | 11.51 | 11.55 | 11.40 | 11.43 | 1,295,537 | -0.09(-0.78%) |
Jul 18, 2024 | 11.58 | 11.58 | 11.51 | 11.52 | 376,786 | -0.05(-0.43%) |
Jul 17, 2024 | 11.62 | 11.63 | 11.53 | 11.57 | 456,323 | -0.05(-0.43%) |
Jul 16, 2024 | 11.72 | 11.72 | 11.60 | 11.62 | 419,299 | -0.03(-0.26%) |
Jul 15, 2024 | 11.69 | 11.69 | 11.61 | 11.65 | 321,470 | -0.05(-0.39%) |
Jul 12, 2024 | 11.71 | 11.71 | 11.67 | 11.70 | 421,005 | +0.02(+0.17%) |
Jul 11, 2024 | 11.63 | 11.68 | 11.62 | 11.68 | 687,191 | +0.09(+0.77%) |
Jul 10, 2024 | 11.60 | 11.60 | 11.53 | 11.59 | 709,141 | +0.03(+0.26%) |
Jul 09, 2024 | 11.57 | 11.57 | 11.49 | 11.56 | 454,689 | +0.00(+0.00%) |
Jul 08, 2024 | 11.56 | 11.56 | 11.51 | 11.56 | 337,224 | +0.01(+0.09%) |
Jul 05, 2024 | 11.54 | 11.58 | 11.50 | 11.55 | 842,534 | +0.05(+0.43%) |
Jul 03, 2024 | 11.55 | 11.55 | 11.49 | 11.50 | 363,193 | +0.01(+0.09%) |
Jul 02, 2024 | 11.47 | 11.49 | 11.45 | 11.49 | 337,996 | +0.04(+0.35%) |
Jul 01, 2024 | 11.43 | 11.48 | 11.38 | 11.45 | 957,737 | -0.01(-0.09%) |
Jun 28, 2024 | 11.56 | 11.58 | 11.43 | 11.46 | 739,222 | -0.02(-0.17%) |
Jun 27, 2024 | 11.54 | 11.54 | 11.48 | 11.48 | 564,388 | +0.00(+0.00%) |
Jun 26, 2024 | 11.46 | 11.51 | 11.45 | 11.48 | 211,820 | +0.00(+0.00%) |
Jun 25, 2024 | 11.49 | 11.50 | 11.45 | 11.48 | 263,425 | +0.03(+0.26%) |
Jun 24, 2024 | 11.41 | 11.48 | 11.39 | 11.45 | 699,546 | +0.10(+0.88%) |
Jun 21, 2024 | 11.40 | 11.42 | 11.33 | 11.35 | 559,329 | -0.04(-0.35%) |
Jun 20, 2024 | 11.43 | 11.43 | 11.33 | 11.39 | 344,963 | -0.05(-0.43%) |
Jun 18, 2024 | 11.37 | 11.44 | 11.35 | 11.44 | 504,342 | +0.07(+0.61%) |
Jun 17, 2024 | 11.44 | 11.46 | 11.33 | 11.37 | 302,739 | -0.10(-0.87%) |
Jun 14, 2024 | 11.56 | 11.56 | 11.43 | 11.47 | 270,158 | +0.03(+0.29%) |
Jun 13, 2024 | 11.38 | 11.43 | 11.37 | 11.43 | 282,342 | +0.10(+0.87%) |
Jun 12, 2024 | 11.42 | 11.43 | 11.32 | 11.33 | 199,609 | +0.04(+0.35%) |
Jun 11, 2024 | 11.31 | 11.33 | 11.27 | 11.30 | 406,286 | +0.01(+0.09%) |
Jun 10, 2024 | 11.21 | 11.29 | 11.16 | 11.29 | 659,754 | +0.15(+1.33%) |
Jun 07, 2024 | 11.09 | 11.15 | 11.06 | 11.14 | 491,877 | -0.01(-0.09%) |
Jun 06, 2024 | 11.16 | 11.26 | 11.11 | 11.15 | 522,380 | +0.03(+0.27%) |
Jun 05, 2024 | 10.99 | 11.15 | 10.97 | 11.12 | 470,694 | +0.13(+1.17%) |
Jun 04, 2024 | 11.01 | 11.06 | 10.94 | 10.99 | 414,194 | +0.11(+1.00%) |