Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1366 | 1380 | 1351 | 1357 | 113,314 | -9.77(-0.71%) |
Jul 01, 2024 | 1404 | 1405 | 1355 | 1367 | 153,172 | -30.75(-2.20%) |
Jun 28, 2024 | 1418 | 1435 | 1387 | 1398 | 681,452 | -8.93(-0.63%) |
Jun 27, 2024 | 1420 | 1425 | 1403 | 1407 | 120,696 | -20.78(-1.46%) |
Jun 26, 2024 | 1427 | 1429 | 1410 | 1427 | 108,079 | +0.50(+0.04%) |
Jun 25, 2024 | 1449 | 1451 | 1416 | 1427 | 115,714 | -27.18(-1.87%) |
Jun 24, 2024 | 1469 | 1469 | 1447 | 1454 | 105,730 | -9.50(-0.65%) |
Jun 21, 2024 | 1458 | 1470 | 1453 | 1463 | 166,376 | +6.89(+0.47%) |
Jun 20, 2024 | 1467 | 1471 | 1452 | 1457 | 119,382 | -24.48(-1.65%) |
Jun 18, 2024 | 1456 | 1484 | 1440 | 1481 | 98,547 | +33.31(+2.30%) |
Jun 17, 2024 | 1451 | 1457 | 1433 | 1448 | 108,652 | -6.98(-0.48%) |
Jun 14, 2024 | 1465 | 1467 | 1448 | 1455 | 117,284 | -19.70(-1.34%) |
Jun 13, 2024 | 1462 | 1479 | 1449 | 1474 | 179,308 | +14.93(+1.02%) |
Jun 12, 2024 | 1459 | 1462 | 1442 | 1460 | 143,716 | +18.11(+1.26%) |
Jun 11, 2024 | 1432 | 1446 | 1421 | 1441 | 157,960 | -2.43(-0.17%) |
Jun 10, 2024 | 1435 | 1445 | 1421 | 1444 | 154,849 | +5.25(+0.36%) |
Jun 07, 2024 | 1427 | 1441 | 1417 | 1439 | 140,375 | +0.55(+0.04%) |
Jun 06, 2024 | 1452 | 1460 | 1436 | 1438 | 179,688 | -14.00(-0.96%) |
Jun 05, 2024 | 1409 | 1454 | 1396 | 1452 | 139,181 | +45.20(+3.21%) |
Jun 04, 2024 | 1405 | 1418 | 1392 | 1407 | 119,106 | +7.40(+0.53%) |
Jun 03, 2024 | 1389 | 1410 | 1374 | 1399 | 164,881 | -4.66(-0.33%) |
May 31, 2024 | 1378 | 1405 | 1378 | 1404 | 217,402 | +20.52(+1.48%) |
May 30, 2024 | 1395 | 1403 | 1367 | 1384 | 200,982 | -53.59(-3.73%) |
May 29, 2024 | 1432 | 1441 | 1424 | 1437 | 133,084 | -17.39(-1.20%) |
May 28, 2024 | 1487 | 1487 | 1446 | 1455 | 127,313 | -24.98(-1.69%) |
May 24, 2024 | 1482 | 1486 | 1462 | 1480 | 103,322 | +0.23(+0.02%) |
May 23, 2024 | 1497 | 1498 | 1471 | 1479 | 94,149 | -22.48(-1.50%) |
May 22, 2024 | 1520 | 1533 | 1499 | 1502 | 133,466 | -19.51(-1.28%) |
May 21, 2024 | 1516 | 1523 | 1494 | 1521 | 136,446 | +3.00(+0.20%) |
May 20, 2024 | 1529 | 1530 | 1514 | 1518 | 124,129 | -4.46(-0.29%) |
May 17, 2024 | 1536 | 1536 | 1503 | 1523 | 142,187 | -7.80(-0.51%) |
May 16, 2024 | 1504 | 1533 | 1494 | 1531 | 144,791 | +10.66(+0.70%) |
May 15, 2024 | 1510 | 1525 | 1497 | 1520 | 127,488 | +23.75(+1.59%) |
May 14, 2024 | 1468 | 1501 | 1453 | 1496 | 184,889 | +34.50(+2.36%) |
May 13, 2024 | 1505 | 1505 | 1447 | 1462 | 302,153 | -48.61(-3.22%) |
May 10, 2024 | 1390 | 1515 | 1390 | 1510 | 428,297 | +219.83(+17.04%) |
May 09, 2024 | 1264 | 1295 | 1255 | 1290 | 171,268 | +37.29(+2.98%) |
May 08, 2024 | 1250 | 1264 | 1247 | 1253 | 139,675 | +5.39(+0.43%) |
May 07, 2024 | 1260 | 1268 | 1234 | 1248 | 158,678 | -3.06(-0.24%) |
May 06, 2024 | 1245 | 1254 | 1223 | 1251 | 202,839 | -1.15(-0.09%) |
May 03, 2024 | 1271 | 1273 | 1251 | 1252 | 95,338 | +2.07(+0.17%) |
May 02, 2024 | 1255 | 1266 | 1226 | 1250 | 108,877 | +0.13(+0.01%) |