Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.06	44.62	43.94	44.49	1,580,886	+0.58(+1.32%)
Nov 26, 2014	43.66	43.91	43.91	43.91	2,014,780	+0.48(+1.10%)
Nov 25, 2014	43.81	43.84	43.29	43.44	3,641,799	-0.17(-0.39%)
Nov 24, 2014	43.86	44.01	43.54	43.60	3,105,703	-0.34(-0.77%)
Nov 21, 2014	44.01	44.01	43.48	43.94	3,715,837	+0.18(+0.40%)
Nov 20, 2014	43.90	44.14	43.63	43.77	2,616,051	-0.16(-0.35%)
Nov 19, 2014	43.98	44.14	43.71	43.92	3,224,993	-0.49(-1.09%)
Nov 18, 2014	44.27	44.57	43.99	44.41	3,075,456	+0.35(+0.78%)
Nov 17, 2014	43.63	44.20	43.39	44.06	3,383,169	+0.36(+0.82%)
Nov 14, 2014	43.77	43.97	43.54	43.70	2,210,580	+0.02(+0.05%)
Nov 13, 2014	43.72	44.20	43.55	43.68	4,782,394	-0.18(-0.40%)
Nov 12, 2014	44.36	44.45	43.72	43.86	4,373,674	-0.85(-1.91%)
Nov 11, 2014	44.72	45.01	44.56	44.71	2,442,903	-0.01(-0.02%)
Nov 10, 2014	44.66	45.04	44.58	44.72	3,352,126	-0.07(-0.16%)
Nov 07, 2014	44.14	44.84	44.11	44.79	3,869,931	+0.67(+1.52%)
Nov 06, 2014	45.02	45.02	44.01	44.12	5,897,755	-0.97(-2.15%)
Nov 05, 2014	44.43	45.15	44.32	45.09	5,240,308	+0.88(+1.99%)
Nov 04, 2014	44.43	44.64	44.09	44.21	2,253,530	-0.15(-0.35%)
Nov 03, 2014	44.17	44.47	44.08	44.36	2,723,503	+0.17(+0.38%)
Oct 31, 2014	44.60	44.64	43.94	44.20	3,614,317	-0.13(-0.28%)
Oct 30, 2014	43.56	44.33	43.50	44.32	4,018,328	+0.88(+2.02%)
Oct 29, 2014	43.84	43.94	43.02	43.44	3,904,172	-0.42(-0.95%)
Oct 28, 2014	43.79	43.87	43.37	43.86	2,537,994	+0.13(+0.30%)
Oct 27, 2014	43.60	43.60	43.50	43.73	3,027,199	+0.13(+0.30%)
Oct 24, 2014	43.32	43.64	43.17	43.60	2,122,994	+0.34(+0.79%)
Oct 23, 2014	43.29	43.50	42.94	43.25	3,311,921	+0.08(+0.18%)
Oct 22, 2014	42.55	43.21	42.50	43.18	5,311,957	+0.58(+1.36%)
Oct 21, 2014	42.56	42.71	42.35	42.60	4,986,144	-0.27(-0.63%)
Oct 20, 2014	42.37	42.91	42.37	42.87	3,873,392	+0.53(+1.25%)
Oct 17, 2014	42.79	42.79	41.71	42.34	5,528,222	-0.15(-0.36%)
Oct 16, 2014	42.32	42.79	42.29	42.49	6,004,326	-0.38(-0.88%)
Oct 15, 2014	42.86	43.32	41.87	42.87	7,412,098	-0.08(-0.18%)
Oct 14, 2014	41.91	43.34	41.77	42.95	9,825,405	+1.22(+2.93%)
Oct 13, 2014	41.26	42.15	41.22	41.73	7,563,667	+0.48(+1.17%)
Oct 10, 2014	40.81	41.43	40.81	41.24	4,972,499	+0.65(+1.60%)
Oct 09, 2014	40.96	41.31	40.55	40.60	5,364,064	-0.40(-0.97%)
Oct 08, 2014	39.89	41.02	39.88	40.99	5,796,973	+1.14(+2.85%)
Oct 07, 2014	39.80	40.17	39.70	39.86	2,884,761	-0.04(-0.11%)
Oct 06, 2014	39.90	40.06	39.71	39.90	1,955,078	+0.12(+0.30%)
Oct 03, 2014	39.63	39.88	39.34	39.78	1,692,421	+0.16(+0.41%)
Oct 02, 2014	39.74	39.95	39.59	39.62	1,943,200	-0.10(-0.25%)
Oct 01, 2014	39.67	40.00	39.60	39.72	3,219,010	+0.20(+0.49%)
Sep 30, 2014	39.51	39.82	39.27	39.52	2,835,030	+0.09(+0.23%)
Sep 29, 2014	39.26	39.46	39.10	39.43	1,944,702	+0.13(+0.32%)
Sep 26, 2014	39.17	39.42	38.92	39.31	1,453,496	+0.14(+0.36%)
Sep 25, 2014	39.33	39.51	39.17	39.17	2,196,282	-0.27(-0.67%)
Sep 24, 2014	39.63	39.68	39.24	39.43	1,611,809	-0.15(-0.39%)
Sep 23, 2014	39.61	39.82	39.48	39.58	1,948,645	-0.08(-0.21%)
Sep 22, 2014	39.70	39.89	39.51	39.67	2,299,057	-0.18(-0.45%)
Sep 19, 2014	39.67	39.93	39.55	39.85	2,459,088	+0.35(+0.88%)
Sep 18, 2014	39.77	39.91	39.40	39.50	1,870,968	-0.27(-0.68%)
Sep 17, 2014	39.94	40.02	39.56	39.77	2,513,270	-0.15(-0.38%)
Sep 16, 2014	39.55	40.02	39.55	39.93	2,264,930	+0.49(+1.24%)
Sep 15, 2014	39.56	39.66	39.31	39.44	2,175,496	+0.08(+0.19%)
Sep 12, 2014	39.79	39.89	39.26	39.36	2,585,650	-0.59(-1.48%)
Sep 11, 2014	39.68	40.00	39.54	39.95	1,338,322	+0.31(+0.79%)
Sep 10, 2014	39.72	39.79	39.47	39.64	2,203,555	-0.07(-0.18%)
Sep 09, 2014	40.06	40.15	39.64	39.71	2,963,042	-0.47(-1.16%)
Sep 08, 2014	40.47	40.53	39.95	40.18	2,290,440	-0.36(-0.89%)
Sep 05, 2014	40.16	40.53	40.05	40.54	3,372,243	+0.36(+0.89%)
Sep 04, 2014	40.12	40.28	39.85	40.18	2,406,062	-0.09(-0.23%)
Sep 03, 2014	40.11	40.39	39.91	40.28	2,517,304	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.