Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.75	11.75	11.20	11.44	591,138	-0.12(-1.04%)
Jan 30, 2008	11.27	11.93	11.19	11.56	870,643	+0.29(+2.57%)
Jan 29, 2008	11.31	11.71	11.13	11.27	860,264	-0.19(-1.66%)
Jan 28, 2008	11.35	11.61	11.04	11.46	1,076,846	+0.16(+1.42%)
Jan 25, 2008	11.99	12.00	11.04	11.30	1,222,004	-0.24(-2.08%)
Jan 24, 2008	10.80	11.57	10.80	11.54	1,380,211	+0.78(+7.25%)
Jan 23, 2008	10.50	11.00	10.09	10.76	1,216,858	+0.01(+0.09%)
Jan 22, 2008	9.630	11.17	9.610	10.75	1,672,328	-0.28(-2.54%)
Jan 21, 2008	11.09	11.20	10.31	11.03	0	+0.00(+0.00%)
Jan 18, 2008	11.09	11.20	10.31	11.03	1,665,006	+0.03(+0.27%)
Jan 17, 2008	11.39	11.60	10.67	11.00	1,776,931	+0.04(+0.36%)
Jan 16, 2008	10.34	11.08	9.780	10.96	2,309,514	+0.33(+3.10%)
Jan 15, 2008	11.39	11.45	10.37	10.63	1,645,800	-0.49(-4.41%)
Jan 14, 2008	11.59	11.79	11.00	11.12	1,648,232	+0.10(+0.91%)
Jan 11, 2008	11.01	11.29	10.75	11.02	1,022,345	-0.13(-1.17%)
Jan 10, 2008	11.00	11.31	10.58	11.15	1,906,152	+0.05(+0.45%)
Jan 09, 2008	11.55	11.55	10.74	11.10	1,777,404	-0.26(-2.29%)
Jan 08, 2008	11.48	11.98	11.25	11.36	2,532,532	+0.46(+4.22%)
Jan 07, 2008	12.35	12.35	10.68	10.90	4,290,564	-1.00(-8.40%)
Jan 04, 2008	10.39	12.38	10.35	11.90	6,125,710	+1.47(+14.09%)
Jan 03, 2008	9.620	10.72	9.560	10.43	4,668,107	+1.58(+17.85%)
Jan 02, 2008	8.250	8.900	8.250	8.850	1,315,751	+0.69(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.