Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 3.610 | 3.830 | 3.300 | 3.500 | 0 | +0.05(+1.45%) |
Jan 29, 2009 | 2.900 | 3.600 | 2.730 | 3.450 | 9,153,364 | +0.52(+17.75%) |
Jan 28, 2009 | 2.550 | 2.950 | 2.550 | 2.930 | 4,506,500 | +0.32(+12.26%) |
Jan 27, 2009 | 2.600 | 2.700 | 2.400 | 2.610 | 2,663,920 | -0.05(-1.88%) |
Jan 26, 2009 | 2.450 | 2.750 | 2.395 | 2.660 | 5,918,115 | +0.42(+18.75%) |
Jan 23, 2009 | 1.990 | 2.320 | 1.950 | 2.240 | 5,110,457 | +0.34(+17.89%) |
Jan 22, 2009 | 1.750 | 1.920 | 1.690 | 1.900 | 3,380,618 | +0.09(+4.97%) |
Jan 21, 2009 | 1.640 | 1.850 | 1.530 | 1.810 | 3,243,989 | +0.13(+7.74%) |
Jan 20, 2009 | 1.820 | 2.000 | 1.410 | 1.680 | 6,504,430 | -0.16(-8.70%) |
Jan 16, 2009 | 1.710 | 1.990 | 1.470 | 1.840 | 3,465,533 | +0.37(+25.17%) |
Jan 15, 2009 | 1.350 | 1.480 | 1.260 | 1.470 | 2,246,245 | +0.16(+12.21%) |
Jan 14, 2009 | 1.510 | 1.520 | 1.290 | 1.310 | 1,683,517 | -0.20(-13.25%) |
Jan 13, 2009 | 1.560 | 1.760 | 1.460 | 1.510 | 1,903,439 | -0.05(-3.21%) |
Jan 12, 2009 | 1.800 | 1.800 | 1.440 | 1.560 | 2,654,696 | -0.26(-14.29%) |
Jan 09, 2009 | 2.030 | 2.080 | 1.780 | 1.820 | 1,705,313 | -0.19(-9.45%) |
Jan 08, 2009 | 2.180 | 2.180 | 1.960 | 2.010 | 3,399,379 | -0.04(-1.95%) |
Jan 07, 2009 | 2.410 | 2.410 | 1.840 | 2.050 | 5,851,324 | -0.17(-7.66%) |
Jan 06, 2009 | 1.890 | 2.520 | 1.810 | 2.220 | 5,352,563 | +0.42(+23.33%) |
Jan 05, 2009 | 1.560 | 1.890 | 1.530 | 1.800 | 2,125,004 | +0.22(+13.92%) |
Jan 02, 2009 | 1.560 | 1.660 | 1.479 | 1.580 | 0 | +0.11(+7.48%) |
Jan 01, 2009 | 1.370 | 1.520 | 1.330 | 1.470 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.370 | 1.520 | 1.330 | 1.470 | 1,550,336 | +0.01(+0.62%) |
Dec 30, 2008 | 1.500 | 1.500 | 1.360 | 1.461 | 1,116,845 | -0.02(-1.28%) |
Dec 29, 2008 | 1.520 | 1.630 | 1.430 | 1.480 | 1,903,743 | +0.14(+10.45%) |
Dec 26, 2008 | 1.500 | 1.680 | 1.140 | 1.340 | 2,535,445 | -0.10(-6.94%) |
Dec 24, 2008 | 1.390 | 1.490 | 1.340 | 1.440 | 692,844 | +0.01(+0.70%) |
Dec 23, 2008 | 1.520 | 1.520 | 1.360 | 1.430 | 1,461,123 | -0.09(-5.92%) |
Dec 22, 2008 | 1.530 | 1.590 | 1.370 | 1.520 | 2,770,417 | +0.24(+18.75%) |
Dec 19, 2008 | 1.700 | 1.790 | 1.260 | 1.280 | 4,875,005 | -0.58(-31.18%) |
Dec 18, 2008 | 2.570 | 2.660 | 1.660 | 1.860 | 6,400,900 | -0.55(-22.82%) |
Dec 17, 2008 | 1.947 | 2.950 | 1.850 | 2.410 | 10,382,138 | +0.69(+40.12%) |
Dec 16, 2008 | 1.570 | 1.780 | 1.390 | 1.720 | 5,341,019 | +0.38(+28.36%) |
Dec 15, 2008 | 0.9000 | 1.650 | 0.8600 | 1.340 | 5,861,343 | +0.57(+74.03%) |
Dec 12, 2008 | 0.8000 | 0.8000 | 0.7005 | 0.7700 | 1,634,792 | -0.05(-6.10%) |
Dec 11, 2008 | 0.5300 | 0.9300 | 0.5000 | 0.8200 | 4,834,901 | +0.34(+70.83%) |
Dec 10, 2008 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 878,800 | +0.01(+1.05%) |
Dec 09, 2008 | 0.4500 | 0.4800 | 0.4400 | 0.4750 | 1,323,454 | +0.01(+3.26%) |
Dec 08, 2008 | 0.4700 | 0.5000 | 0.4500 | 0.4600 | 1,000,323 | +0.01(+2.22%) |
Dec 05, 2008 | 0.4700 | 0.4800 | 0.4041 | 0.4500 | 1,085,978 | -0.02(-4.26%) |
Dec 04, 2008 | 0.4900 | 0.4900 | 0.4400 | 0.4700 | 1,034,383 | +0.01(+2.17%) |
Dec 03, 2008 | 0.4711 | 0.4900 | 0.4100 | 0.4600 | 1,801,127 | +0.01(+2.22%) |
Dec 02, 2008 | 0.5000 | 0.5400 | 0.4200 | 0.4500 | 2,359,931 | -0.05(-10.00%) |
Dec 01, 2008 | 0.5800 | 0.5800 | 0.4800 | 0.5000 | 1,168,639 | -0.07(-12.28%) |
Nov 28, 2008 | 0.5700 | 0.5900 | 0.5400 | 0.5700 | 1,351,566 | +0.00(+0.00%) |
Nov 26, 2008 | 0.5800 | 0.5800 | 0.5000 | 0.5700 | 1,616,582 | +0.01(+1.80%) |
Nov 25, 2008 | 0.6200 | 0.6400 | 0.5000 | 0.5599 | 3,833,142 | -0.02(-3.47%) |
Nov 24, 2008 | 1.870 | 2.400 | 0.3700 | 0.5800 | 20,281,492 | -1.12(-65.88%) |
Nov 21, 2008 | 1.420 | 1.700 | 1.380 | 1.700 | 2,135,700 | +0.40(+30.77%) |
Nov 20, 2008 | 2.050 | 2.070 | 1.300 | 1.300 | 1,693,842 | -0.74(-36.27%) |
Nov 19, 2008 | 2.000 | 2.300 | 2.000 | 2.040 | 698,800 | -0.09(-4.23%) |
Nov 18, 2008 | 2.100 | 2.240 | 2.010 | 2.130 | 825,826 | +0.03(+1.43%) |
Nov 17, 2008 | 2.130 | 2.320 | 2.100 | 2.100 | 763,418 | -0.14(-6.25%) |
Nov 14, 2008 | 2.500 | 2.620 | 2.200 | 2.240 | 0 | -0.16(-6.67%) |
Nov 13, 2008 | 2.350 | 2.470 | 2.110 | 2.400 | 908,468 | +0.03(+1.15%) |
Nov 12, 2008 | 2.730 | 2.730 | 2.350 | 2.373 | 657,461 | -0.41(-14.65%) |
Nov 11, 2008 | 3.050 | 3.060 | 2.760 | 2.780 | 410,726 | -0.34(-10.90%) |
Nov 10, 2008 | 3.110 | 3.340 | 2.970 | 3.120 | 451,434 | +0.06(+1.96%) |
Nov 07, 2008 | 3.000 | 3.260 | 2.930 | 3.060 | 551,200 | +0.11(+3.73%) |
Nov 06, 2008 | 3.370 | 3.620 | 2.850 | 2.950 | 1,002,366 | -0.38(-11.41%) |
Nov 05, 2008 | 3.400 | 3.640 | 3.240 | 3.330 | 786,416 | +0.05(+1.52%) |
Nov 04, 2008 | 3.000 | 3.300 | 2.970 | 3.280 | 872,552 | +0.41(+14.29%) |