Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.200	6.355	6.152	6.310	2,008,909	+0.08(+1.28%)
Jan 30, 2023	6.330	6.365	6.230	6.230	868,365	-0.09(-1.42%)
Jan 27, 2023	6.460	6.466	6.280	6.320	936,238	-0.18(-2.77%)
Jan 26, 2023	6.980	6.980	6.430	6.500	1,481,685	-0.45(-6.47%)
Jan 25, 2023	6.850	6.970	6.800	6.950	906,846	+0.01(+0.14%)
Jan 24, 2023	6.750	6.970	6.680	6.940	969,777	+0.14(+2.06%)
Jan 23, 2023	6.740	6.800	6.611	6.800	833,968	+0.01(+0.15%)
Jan 20, 2023	6.640	6.790	6.480	6.790	1,164,509	+0.20(+3.03%)
Jan 19, 2023	6.520	6.710	6.495	6.590	1,528,561	+0.10(+1.54%)
Jan 18, 2023	6.590	6.690	6.485	6.490	1,382,658	+0.02(+0.31%)
Jan 17, 2023	6.700	6.770	6.460	6.470	1,513,201	-0.33(-4.85%)
Jan 13, 2023	6.800	6.940	6.775	6.800	1,532,279	+0.01(+0.15%)
Jan 12, 2023	6.760	6.950	6.760	6.790	1,234,590	+0.03(+0.44%)
Jan 11, 2023	6.840	6.845	6.660	6.760	1,042,802	-0.07(-1.02%)
Jan 10, 2023	6.680	6.830	6.636	6.830	627,956	+0.17(+2.55%)
Jan 09, 2023	6.880	6.880	6.630	6.660	1,034,464	-0.10(-1.48%)
Jan 06, 2023	6.850	6.860	6.680	6.760	1,581,020	+0.04(+0.60%)
Jan 05, 2023	6.450	6.740	6.390	6.720	1,266,861	+0.17(+2.60%)
Jan 04, 2023	6.110	6.580	6.110	6.550	1,305,070	+0.50(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.