Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.440	8.440	7.810	8.160	984,991	-0.09(-1.09%)
Dec 28, 2007	8.300	8.550	8.110	8.250	1,298,717	-0.04(-0.48%)
Dec 27, 2007	8.980	8.980	8.210	8.290	1,378,900	-0.43(-4.93%)
Dec 26, 2007	8.540	8.980	8.300	8.720	1,184,745	+0.42(+5.06%)
Dec 24, 2007	8.210	8.480	8.120	8.300	947,920	+0.25(+3.11%)
Dec 21, 2007	7.850	8.050	7.800	8.050	1,641,314	+0.35(+4.55%)
Dec 20, 2007	7.460	8.070	7.460	7.700	3,112,354	+0.31(+4.19%)
Dec 19, 2007	6.350	7.540	6.220	7.390	4,788,660	+1.31(+21.55%)
Dec 18, 2007	7.050	7.220	5.870	6.080	6,495,317	-0.95(-13.51%)
Dec 17, 2007	8.000	8.000	6.990	7.030	1,996,562	-0.95(-11.90%)
Dec 14, 2007	8.100	8.160	7.790	7.980	1,138,100	-0.19(-2.33%)
Dec 13, 2007	8.680	8.770	8.100	8.170	1,863,225	-0.55(-6.31%)
Dec 12, 2007	9.010	9.100	8.580	8.720	1,385,612	-0.11(-1.25%)
Dec 11, 2007	9.180	9.390	8.780	8.830	1,335,700	-0.27(-2.97%)
Dec 10, 2007	9.420	9.570	9.020	9.100	1,005,769	-0.28(-2.99%)
Dec 07, 2007	9.300	9.410	9.050	9.380	888,513	+0.21(+2.29%)
Dec 06, 2007	8.650	9.230	8.520	9.170	1,411,350	+0.50(+5.77%)
Dec 05, 2007	9.000	9.350	8.580	8.670	1,566,744	-0.41(-4.51%)
Dec 04, 2007	9.600	9.600	9.000	9.080	1,078,988	-0.43(-4.52%)
Dec 03, 2007	9.750	9.820	9.250	9.510	1,714,810	-0.32(-3.26%)
Nov 30, 2007	10.00	10.05	9.710	9.830	2,363,866	-0.26(-2.58%)
Nov 29, 2007	10.20	10.20	9.830	10.09	2,143,870	-0.15(-1.46%)
Nov 28, 2007	9.660	10.37	9.600	10.24	3,191,100	+0.24(+2.40%)
Nov 27, 2007	9.450	10.14	8.690	10.00	7,135,026	+0.52(+5.49%)
Nov 26, 2007	14.80	14.81	9.110	9.480	20,535,856	-10.76(-53.16%)
Nov 23, 2007	19.50	20.27	19.50	20.24	444,800	+1.00(+5.20%)
Nov 21, 2007	18.90	19.40	18.45	19.24	762,195	+0.44(+2.34%)
Nov 20, 2007	18.51	19.50	18.16	18.80	935,060	+0.51(+2.79%)
Nov 19, 2007	19.50	19.50	18.07	18.29	572,725	-0.74(-3.89%)
Nov 16, 2007	18.70	19.21	18.22	19.03	946,650	+0.58(+3.14%)
Nov 15, 2007	18.65	19.63	18.36	18.45	819,690	-1.28(-6.49%)
Nov 14, 2007	20.49	20.49	19.64	19.73	610,152	+0.37(+1.91%)
Nov 13, 2007	19.00	19.76	19.00	19.36	992,526	+0.31(+1.63%)
Nov 12, 2007	20.07	20.34	18.79	19.05	1,301,833	-1.89(-9.03%)
Nov 09, 2007	20.14	21.10	20.14	20.94	2,249,967	+0.49(+2.40%)
Nov 08, 2007	21.20	21.20	19.58	20.45	1,300,927	-0.27(-1.30%)
Nov 07, 2007	21.91	21.91	20.66	20.72	1,086,360	+0.10(+0.48%)
Nov 06, 2007	21.00	21.03	20.49	20.62	1,148,489	+0.57(+2.84%)
Nov 05, 2007	19.25	20.73	19.25	20.05	1,309,100	-0.13(-0.64%)
Nov 02, 2007	19.42	20.25	18.62	20.18	1,744,300	+1.15(+6.04%)
Nov 01, 2007	18.95	19.66	18.21	19.03	680,104	+0.23(+1.22%)
Oct 31, 2007	18.92	19.12	18.56	18.80	927,450	-0.03(-0.16%)
Oct 30, 2007	19.89	19.89	18.65	18.83	988,000	-0.92(-4.66%)
Oct 29, 2007	19.10	19.94	18.90	19.75	1,024,600	+0.99(+5.28%)
Oct 26, 2007	19.25	19.35	18.73	18.76	686,100	-0.22(-1.16%)
Oct 25, 2007	18.57	19.25	18.40	18.98	895,100	+0.66(+3.60%)
Oct 24, 2007	17.24	18.39	17.13	18.32	1,089,600	+1.02(+5.90%)
Oct 23, 2007	16.95	17.37	16.81	17.30	310,300	+0.67(+4.03%)
Oct 22, 2007	17.00	17.20	16.36	16.63	833,900	-0.89(-5.08%)
Oct 19, 2007	17.70	18.00	17.36	17.52	513,600	-0.17(-0.96%)
Oct 18, 2007	17.81	17.89	17.47	17.69	814,300	+0.04(+0.23%)
Oct 17, 2007	18.74	18.75	17.60	17.65	504,200	-0.89(-4.80%)
Oct 16, 2007	18.95	19.00	18.20	18.54	416,100	-0.41(-2.16%)
Oct 15, 2007	19.00	19.10	18.62	18.95	681,700	+0.17(+0.91%)
Oct 12, 2007	16.71	18.82	18.51	18.78	434,000	+0.53(+2.90%)
Oct 11, 2007	18.48	18.95	18.09	18.25	1,412,100	-0.05(-0.27%)
Oct 10, 2007	18.13	18.35	17.86	18.30	1,013,400	+0.44(+2.46%)
Oct 09, 2007	17.00	17.89	16.93	17.86	1,272,100	+0.83(+4.87%)
Oct 08, 2007	16.65	17.13	16.56	17.03	564,900	+0.40(+2.41%)
Oct 05, 2007	16.50	16.88	16.23	16.63	378,900	+0.12(+0.73%)
Oct 04, 2007	16.25	16.59	15.89	16.51	294,100	+0.26(+1.60%)
Oct 03, 2007	16.06	16.47	16.00	16.25	419,000	+0.20(+1.25%)
Oct 02, 2007	16.30	16.30	15.80	16.05	353,800	-0.44(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.