Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.000	4.220	3.965	4.180	3,817,117	+0.17(+4.24%)
Apr 27, 2017	4.070	4.072	3.930	4.010	3,618,405	-0.12(-2.91%)
Apr 26, 2017	3.990	4.130	3.890	4.130	5,220,130	+0.08(+1.98%)
Apr 25, 2017	4.180	4.200	3.905	4.050	6,069,239	-0.23(-5.37%)
Apr 24, 2017	4.340	4.360	4.240	4.280	2,655,317	-0.14(-3.17%)
Apr 21, 2017	4.370	4.460	4.290	4.420	2,288,025	+0.05(+1.14%)
Apr 20, 2017	4.320	4.405	4.280	4.370	2,454,586	+0.04(+0.92%)
Apr 19, 2017	4.390	4.420	4.160	4.330	3,755,065	-0.12(-2.70%)
Apr 18, 2017	4.470	4.520	4.350	4.450	2,721,819	-0.06(-1.33%)
Apr 17, 2017	4.720	4.720	4.430	4.510	3,682,154	-0.19(-4.04%)
Apr 13, 2017	4.930	4.940	4.700	4.700	3,031,171	-0.25(-5.05%)
Apr 12, 2017	4.940	4.960	4.840	4.950	2,029,681	+0.01(+0.20%)
Apr 11, 2017	5.000	5.000	4.880	4.940	3,074,843	+0.06(+1.23%)
Apr 10, 2017	4.840	4.930	4.810	4.880	1,199,143	-0.01(-0.20%)
Apr 07, 2017	4.990	5.020	4.800	4.890	1,798,319	+0.00(+0.00%)
Apr 06, 2017	4.930	4.950	4.860	4.890	949,360	-0.07(-1.41%)
Apr 05, 2017	4.780	4.990	4.780	4.960	2,245,360	+0.08(+1.64%)
Apr 04, 2017	5.050	5.080	4.810	4.880	2,908,582	-0.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.