Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.460	4.500	4.405	4.420	1,024,968	-0.06(-1.34%)
Jan 30, 2013	4.340	4.520	4.311	4.480	2,751,586	+0.23(+5.41%)
Jan 29, 2013	4.210	4.350	4.210	4.250	2,075,843	+0.06(+1.43%)
Jan 28, 2013	4.240	4.270	4.190	4.190	1,620,690	-0.08(-1.87%)
Jan 25, 2013	4.420	4.440	4.250	4.270	2,426,135	-0.16(-3.61%)
Jan 24, 2013	4.590	4.610	4.410	4.430	1,477,888	-0.17(-3.70%)
Jan 23, 2013	4.790	4.870	4.600	4.600	1,980,973	-0.15(-3.16%)
Jan 22, 2013	4.680	4.755	4.659	4.750	981,632	+0.05(+1.06%)
Jan 18, 2013	4.730	4.770	4.650	4.700	1,364,934	+0.00(+0.00%)
Jan 17, 2013	4.800	4.840	4.700	4.700	1,091,710	-0.10(-2.08%)
Jan 16, 2013	4.860	4.880	4.770	4.800	687,569	-0.05(-1.03%)
Jan 15, 2013	4.890	4.930	4.840	4.850	740,028	+0.00(+0.00%)
Jan 14, 2013	4.930	4.960	4.850	4.850	816,114	-0.05(-1.02%)
Jan 11, 2013	4.960	4.990	4.860	4.900	795,633	-0.04(-0.81%)
Jan 10, 2013	4.950	5.030	4.920	4.940	1,729,463	+0.05(+1.02%)
Jan 09, 2013	4.850	4.940	4.820	4.890	1,553,679	+0.04(+0.82%)
Jan 08, 2013	4.870	4.900	4.770	4.850	1,897,546	+0.01(+0.21%)
Jan 07, 2013	4.840	4.925	4.770	4.840	1,349,195	+0.04(+0.83%)
Jan 04, 2013	4.670	4.850	4.640	4.800	2,659,499	+0.07(+1.48%)
Jan 03, 2013	4.820	4.970	4.700	4.730	2,683,846	-0.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.