Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.030	5.465	5.010	5.380	2,643,793	+0.28(+5.49%)
May 27, 2016	5.350	5.100	5.100	5.100	2,259,900	-0.25(-4.67%)
May 26, 2016	5.420	5.480	5.320	5.350	1,892,090	+0.03(+0.56%)
May 25, 2016	5.190	5.330	5.025	5.320	3,445,423	+0.08(+1.53%)
May 24, 2016	5.610	5.700	5.220	5.240	3,897,501	-0.47(-8.23%)
May 23, 2016	5.660	5.840	5.590	5.710	1,700,078	-0.27(-4.52%)
May 20, 2016	6.020	6.070	5.760	5.980	1,937,303	+0.02(+0.34%)
May 19, 2016	5.660	5.970	5.500	5.960	2,501,344	+0.14(+2.41%)
May 18, 2016	6.130	6.265	5.810	5.820	3,052,160	-0.46(-7.32%)
May 17, 2016	6.240	6.490	6.117	6.280	2,197,690	+0.05(+0.80%)
May 16, 2016	6.280	6.400	6.165	6.230	1,653,561	+0.10(+1.63%)
May 13, 2016	6.180	6.270	6.110	6.130	1,162,021	-0.05(-0.81%)
May 12, 2016	6.380	6.400	6.137	6.180	1,434,956	-0.20(-3.13%)
May 11, 2016	6.350	6.440	6.110	6.380	1,832,144	+0.13(+2.08%)
May 10, 2016	6.190	6.290	6.020	6.250	1,928,311	+0.05(+0.81%)
May 09, 2016	6.180	6.360	6.160	6.200	2,433,775	-0.19(-2.97%)
May 06, 2016	6.340	6.510	6.320	6.390	2,423,036	+0.15(+2.40%)
May 05, 2016	6.140	6.245	6.050	6.240	1,812,868	+0.22(+3.65%)
May 04, 2016	6.080	6.240	5.920	6.020	2,656,356	-0.16(-2.59%)
May 03, 2016	6.350	6.450	6.080	6.180	2,103,202	-0.18(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.