Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.79	13.83	13.25	13.29	4,866,254	-0.38(-2.78%)
Jan 28, 2011	13.11	14.00	13.10	13.67	6,201,410	+0.47(+3.56%)
Jan 27, 2011	13.87	13.87	13.11	13.20	4,361,275	-0.58(-4.21%)
Jan 26, 2011	12.82	13.84	12.76	13.78	6,293,798	+0.90(+6.99%)
Jan 25, 2011	13.03	13.10	12.61	12.88	5,566,566	-0.25(-1.90%)
Jan 24, 2011	12.99	13.51	12.94	13.13	5,916,330	+0.20(+1.55%)
Jan 21, 2011	13.41	13.51	12.85	12.93	7,031,327	-0.53(-3.94%)
Jan 20, 2011	13.52	13.62	13.25	13.46	5,693,819	-0.34(-2.46%)
Jan 19, 2011	14.14	14.24	13.75	13.80	4,373,697	-0.23(-1.64%)
Jan 18, 2011	13.82	14.06	13.75	14.03	3,547,354	+0.40(+2.93%)
Jan 14, 2011	13.80	13.86	13.55	13.63	6,325,376	-0.32(-2.29%)
Jan 13, 2011	14.40	14.40	13.80	13.95	6,717,986	-0.19(-1.34%)
Jan 12, 2011	14.00	14.50	13.90	14.14	8,181,942	+0.44(+3.21%)
Jan 11, 2011	13.57	13.73	13.50	13.70	3,487,921	+0.32(+2.39%)
Jan 10, 2011	13.15	13.42	13.01	13.38	2,740,101	+0.22(+1.67%)
Jan 07, 2011	13.00	13.29	13.00	13.16	4,526,895	+0.10(+0.77%)
Jan 06, 2011	13.62	13.62	13.06	13.06	5,485,244	-0.56(-4.11%)
Jan 05, 2011	13.25	13.75	13.00	13.62	7,203,563	+0.20(+1.49%)
Jan 04, 2011	13.75	13.88	12.80	13.42	10,798,952	-0.68(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.